Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 4810854

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	577.50	560.00	618.00	556.00	1.972 times
30 Fri Jan 2026	577.75	602.90	608.00	571.55	1.372 times
29 Thu Jan 2026	618.35	564.00	624.00	559.45	2.91 times
28 Wed Jan 2026	558.60	532.05	564.45	529.20	0.974 times
27 Tue Jan 2026	529.15	521.05	533.30	513.00	0.546 times
23 Fri Jan 2026	518.80	541.65	547.00	515.10	0.377 times
22 Thu Jan 2026	539.25	543.05	548.80	532.55	0.391 times
21 Wed Jan 2026	536.30	541.15	547.35	528.15	0.73 times
20 Tue Jan 2026	541.15	550.40	565.95	531.05	1.927 times
19 Mon Jan 2026	539.00	556.45	556.45	537.00	0.34 times

My analysis of stock is bullish for shortterm, and stock might move up till 598.7 or till 635.1. Use a stoploss of 568.31 and if this stock hits its stoploss, then it can fall down till 537.96

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	466.40
Downside Target	513.00
Downside Target	534.60
Downside Target	549.00
Upside Target	584.00
Upside Target	618.00
Upside Target	619.95
Upside Target	624.00
Upside Target	632.50
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	549.67
Downside Intraday Target	521.83
Upside Intraday Target	611.67
Upside Intraday Target	645.83
Upside Intraday Target	583.83

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	577.50	560.00	618.00	556.00	0.34 times
30 Fri Jan 2026	577.75	521.05	624.00	513.00	1.541 times
23 Fri Jan 2026	518.80	556.45	565.95	515.10	1.036 times
16 Fri Jan 2026	556.45	555.00	584.00	534.60	0.724 times
09 Fri Jan 2026	551.55	622.00	632.50	549.00	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	577.50	560.00	618.00	556.00	0.095 times
30 Fri Jan 2026	577.75	598.95	632.50	513.00	0.722 times
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.92 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.