Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Gland Pharma is 472099

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1849.20	1889.70	1899.90	1845.20	0.099 times
04 Wed Feb 2026	1889.70	1890.00	1904.90	1843.10	0.125 times
03 Tue Feb 2026	1895.70	1980.00	1984.90	1882.90	0.808 times
02 Mon Feb 2026	1897.50	1815.80	1922.00	1798.60	0.549 times
01 Sun Feb 2026	1834.30	1853.70	1868.60	1782.20	0.142 times
30 Fri Jan 2026	1846.60	1800.10	1874.80	1782.00	0.966 times
29 Thu Jan 2026	1800.10	1824.90	1847.10	1745.70	6.532 times
28 Wed Jan 2026	1689.70	1681.80	1696.80	1666.30	0.493 times
27 Tue Jan 2026	1675.90	1683.00	1697.20	1660.90	0.091 times
23 Fri Jan 2026	1682.50	1719.00	1719.00	1671.30	0.181 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1835.7, but if it comes below 1835.7, then a intra day sell could be more profitable.
If you take a sell trade below 1835.7, then use 1835.7 as stoploss and 1754.12 as target. However if you take a buy trade in stock , then use 1835.7 as stoploss and 1933.6 as target.

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1629.60
Downside Target	1728.10
Downside Target	1790.40
Downside Target	1815.00
Upside Target	1874.80
Upside Target	1889.00
Upside Target	1984.90
Upside Target	2026.10
Upside Target	2034.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1759.3
Downside Intraday Target	1669.4
Upside Intraday Target	1962
Upside Intraday Target	2074.8
Upside Intraday Target	1872.1

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1849.20	1853.70	1984.90	1782.20	0.213 times
30 Fri Jan 2026	1846.60	1683.00	1874.80	1660.90	9.187 times
23 Fri Jan 2026	1682.50	1704.20	1728.10	1650.00	1.477 times
16 Fri Jan 2026	1704.20	1680.70	1761.80	1657.50	0.199 times
09 Fri Jan 2026	1680.60	1715.80	1790.40	1672.30	3.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1849.20	1853.70	1984.90	1782.20	0.135 times
30 Fri Jan 2026	1846.60	1716.60	1874.80	1650.00	2.194 times
31 Wed Dec 2025	1722.00	1768.20	1815.00	1629.60	0.736 times
28 Fri Nov 2025	1759.60	1942.70	2034.00	1730.00	1.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gland Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gland Pharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gland Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1811.07 and Gland Pharma (GLAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.