Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Gland Pharma is 73929

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1689.70	1681.80	1696.80	1666.30	3.15 times
27 Tue Jan 2026	1675.90	1683.00	1697.20	1660.90	0.58 times
23 Fri Jan 2026	1682.50	1719.00	1719.00	1671.30	1.153 times
22 Thu Jan 2026	1723.30	1714.80	1728.10	1693.00	0.734 times
21 Wed Jan 2026	1692.60	1650.00	1700.00	1650.00	1.399 times
20 Tue Jan 2026	1668.90	1680.90	1689.90	1650.10	1.398 times
19 Mon Jan 2026	1680.90	1704.20	1712.20	1672.00	0.933 times
16 Fri Jan 2026	1704.20	1738.00	1761.80	1696.00	1.009 times
14 Wed Jan 2026	1753.60	1721.30	1760.00	1720.50	0.96 times
13 Tue Jan 2026	1719.20	1701.00	1722.80	1699.90	0.543 times

Stock of Gland Pharma (GLAND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1678.6 or till 1653.6. Use a stoploss of 1699.49 and if the stock hits stoploss, then it can shoot up till 1720.36

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1629.60
Upside Target	1761.80
Upside Target	1790.40
Upside Target	1815.00
Upside Target	1848.10
Upside Target	1889.00
Upside Target	2026.10
Upside Target	2034.00
Upside Target	2074.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1668
Downside Intraday Target	1646.3
Upside Intraday Target	1704.3
Upside Intraday Target	1718.9
Downside Intraday Target	1682.6

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1689.70	1683.00	1697.20	1660.90	0.664 times
23 Fri Jan 2026	1682.50	1704.20	1728.10	1650.00	1.477 times
16 Fri Jan 2026	1704.20	1680.70	1761.80	1657.50	0.199 times
09 Fri Jan 2026	1680.60	1715.80	1790.40	1672.30	3.166 times
02 Fri Jan 2026	1715.80	1650.00	1729.00	1629.60	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1689.70	1716.60	1790.40	1650.00	0.901 times
31 Wed Dec 2025	1722.00	1768.20	1815.00	1629.60	0.736 times
28 Fri Nov 2025	1759.60	1942.70	2034.00	1730.00	1.687 times
31 Fri Oct 2025	1928.90	1992.00	2026.10	1889.00	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gland Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gland Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.36 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.