Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

10 day averaged volume of Gland Pharma is 116206

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1699.60	1745.00	1750.20	1681.00	1.384 times
05 Fri Dec 2025	1751.60	1730.00	1768.00	1717.00	0.916 times
04 Thu Dec 2025	1734.90	1771.00	1771.00	1715.50	1.149 times
03 Wed Dec 2025	1771.00	1765.00	1815.00	1747.00	1.129 times
02 Tue Dec 2025	1766.10	1727.40	1794.20	1727.10	3.654 times
01 Mon Dec 2025	1727.40	1768.20	1768.20	1724.10	0.538 times
28 Fri Nov 2025	1759.60	1773.90	1776.90	1730.00	1.294 times
27 Thu Nov 2025	1774.00	1795.00	1800.90	1770.00	0.221 times
26 Wed Nov 2025	1795.80	1775.10	1812.90	1775.10	0.359 times
25 Tue Nov 2025	1783.30	1782.00	1798.00	1772.80	0.357 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1700.5, for a target of 1746.7 or 1785.24

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1681.00
Upside Target	1715.50
Upside Target	1812.20
Upside Target	1848.10
Upside Target	1852.60
Upside Target	1889.00
Upside Target	1896.90
Upside Target	2026.10
Upside Target	2034.00
Upside Target	2074.00
Upside Target	2089.40

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1670.33
Downside Intraday Target	1641.07
Upside Intraday Target	1739.53
Upside Intraday Target	1779.47
Upside Intraday Target	1710.27

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1699.60	1745.00	1750.20	1681.00	0.187 times
05 Fri Dec 2025	1751.60	1768.20	1815.00	1715.50	2.824 times
28 Fri Nov 2025	1759.60	1809.70	1812.90	1730.00	0.143 times
21 Fri Nov 2025	1809.70	1818.00	1838.30	1738.00	6.844 times
14 Fri Nov 2025	1830.00	1867.90	1896.90	1812.20	0.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1699.60	1768.20	1815.00	1681.00	0.274 times
28 Fri Nov 2025	1759.60	1942.70	2034.00	1730.00	1.687 times
31 Fri Oct 2025	1928.90	1992.00	2026.10	1889.00	0.439 times
30 Tue Sep 2025	1991.60	1880.00	2074.00	1848.10	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gland Pharma in short term and the sell signal is strong.

Gland Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gland Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gland Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1752.8 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.