(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets
Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)
10 day averaged volume of Gland Pharma is 693863
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 2018.10 | 2027.00 | 2058.60 | 2014.10 | 0.276 times |
23 Wed Jul 2025 | 2038.00 | 1963.00 | 2051.00 | 1955.00 | 0.93 times |
22 Tue Jul 2025 | 1961.80 | 2013.00 | 2019.00 | 1954.40 | 0.27 times |
21 Mon Jul 2025 | 2013.70 | 2030.00 | 2030.30 | 1950.20 | 1.231 times |
18 Fri Jul 2025 | 2000.30 | 2018.10 | 2035.00 | 1992.10 | 0.864 times |
17 Thu Jul 2025 | 2007.70 | 1987.20 | 2027.00 | 1948.00 | 1.534 times |
16 Wed Jul 2025 | 1970.90 | 1894.00 | 2006.40 | 1891.00 | 2.125 times |
15 Tue Jul 2025 | 1895.80 | 1899.50 | 1923.70 | 1879.20 | 1.089 times |
14 Mon Jul 2025 | 1889.60 | 1869.00 | 1934.40 | 1861.10 | 0.743 times |
11 Fri Jul 2025 | 1859.00 | 1844.10 | 1882.40 | 1840.10 | 0.865 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1983.4, but if it comes below 1983.4, then a intra day sell could be more profitable.
If you take a sell trade below 1983.4, then use 1983.4 as stoploss and 1912.33 as target. However if you take a buy trade in stock , then use 1983.4 as stoploss and 2068.7 as target.
Share price targets for Gland Pharma (GLAND)
Target Type | Value |
Downside Target | 1277.80 |
Downside Target | 1382.30 |
Downside Target | 1500.00 |
Downside Target | 1571.10 |
Downside Target | 1612.80 |
Downside Target | 1684.90 |
Downside Target | 1767.70 |
Downside Target | 1888.80 |
Downside Target | 1905.60 |
Downside Target | 1950.20 |
Upside Target | 2035.00 |
Upside Target | 2058.60 |
Intraday share price targets for Gland Pharma (GLAND)
Target Type | Value |
Downside Intraday Target | 1959.33 |
Downside Intraday Target | 1900.57 |
Upside Intraday Target | 2067.73 |
Upside Intraday Target | 2117.37 |
Downside Intraday Target | 2008.97 |
Weekly technical analysis of Gland Pharma (GLAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 2018.10 | 2030.00 | 2058.60 | 1950.20 | 0.426 times |
18 Fri Jul 2025 | 2000.30 | 1869.00 | 2035.00 | 1861.10 | 2.499 times |
11 Fri Jul 2025 | 1859.00 | 1872.00 | 1905.60 | 1832.50 | 1.036 times |
04 Fri Jul 2025 | 1872.70 | 1781.40 | 1888.80 | 1781.40 | 1.709 times |
27 Fri Jun 2025 | 1781.40 | 1702.50 | 1808.40 | 1702.10 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland Pharma (GLAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 2018.10 | 1842.30 | 2058.60 | 1822.40 | 2.204 times |
30 Mon Jun 2025 | 1833.60 | 1583.70 | 1844.00 | 1571.10 | 1.292 times |
30 Fri May 2025 | 1588.60 | 1400.00 | 1612.80 | 1382.30 | 0.473 times |
30 Wed Apr 2025 | 1400.00 | 1605.55 | 1767.70 | 1277.80 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gland Pharma (GLAND)
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gland Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.73 and Gland Pharma (GLAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.
Gland Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gland Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.73 and Gland Pharma (GLAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.
Gland Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gland Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.