Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Gland Pharma is 430505

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1834.30	1853.70	1868.60	1782.20	0.156 times
30 Fri Jan 2026	1846.60	1800.10	1874.80	1782.00	1.059 times
29 Thu Jan 2026	1800.10	1824.90	1847.10	1745.70	7.163 times
28 Wed Jan 2026	1689.70	1681.80	1696.80	1666.30	0.541 times
27 Tue Jan 2026	1675.90	1683.00	1697.20	1660.90	0.1 times
23 Fri Jan 2026	1682.50	1719.00	1719.00	1671.30	0.198 times
22 Thu Jan 2026	1723.30	1714.80	1728.10	1693.00	0.126 times
21 Wed Jan 2026	1692.60	1650.00	1700.00	1650.00	0.24 times
20 Tue Jan 2026	1668.90	1680.90	1689.90	1650.10	0.24 times
19 Mon Jan 2026	1680.90	1704.20	1712.20	1672.00	0.16 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1828.1, for a target of 1768.2 or 1718.3

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1629.60
Downside Target	1728.10
Downside Target	1790.40
Downside Target	1815.00
Upside Target	1868.60
Upside Target	1874.80
Upside Target	1889.00
Upside Target	2026.10
Upside Target	2034.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1788.13
Downside Intraday Target	1741.97
Upside Intraday Target	1874.53
Upside Intraday Target	1914.77
Downside Intraday Target	1828.37

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1834.30	1853.70	1868.60	1782.20	0.018 times
30 Fri Jan 2026	1846.60	1683.00	1874.80	1660.90	9.187 times
23 Fri Jan 2026	1682.50	1704.20	1728.10	1650.00	1.477 times
16 Fri Jan 2026	1704.20	1680.70	1761.80	1657.50	0.199 times
09 Fri Jan 2026	1680.60	1715.80	1790.40	1672.30	3.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1834.30	1853.70	1868.60	1782.20	0.011 times
30 Fri Jan 2026	1846.60	1716.60	1874.80	1650.00	2.194 times
31 Wed Dec 2025	1722.00	1768.20	1815.00	1629.60	0.736 times
28 Fri Nov 2025	1759.60	1942.70	2034.00	1730.00	1.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gland Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gland Pharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gland Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.39 and Gland Pharma (GLAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.