Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Gland Pharma is 165060

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1723.30	1714.80	1728.10	1693.00	0.329 times
21 Wed Jan 2026	1692.60	1650.00	1700.00	1650.00	0.627 times
20 Tue Jan 2026	1668.90	1680.90	1689.90	1650.10	0.626 times
19 Mon Jan 2026	1680.90	1704.20	1712.20	1672.00	0.418 times
16 Fri Jan 2026	1704.20	1738.00	1761.80	1696.00	0.452 times
14 Wed Jan 2026	1753.60	1721.30	1760.00	1720.50	0.43 times
13 Tue Jan 2026	1719.20	1701.00	1722.80	1699.90	0.243 times
12 Mon Jan 2026	1703.00	1680.70	1713.90	1657.50	0.578 times
09 Fri Jan 2026	1680.60	1700.00	1700.00	1672.30	0.566 times
08 Thu Jan 2026	1694.80	1757.80	1790.40	1675.00	5.505 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1721.5, but if it comes below 1721.5, then a intra day sell could be more profitable.
If you take a sell trade below 1721.5, then use 1721.5 as stoploss and 1694.76 as target. However if you take a buy trade in stock , then use 1721.5 as stoploss and 1753.6 as target.

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1629.60
Upside Target	1761.80
Upside Target	1790.40
Upside Target	1815.00
Upside Target	1848.10
Upside Target	1889.00
Upside Target	2026.10
Upside Target	2034.00
Upside Target	2074.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1672.83
Downside Intraday Target	1622.37
Upside Intraday Target	1750.93
Upside Intraday Target	1778.57
Downside Intraday Target	1700.47

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1723.30	1704.20	1728.10	1650.00	1.174 times
16 Fri Jan 2026	1704.20	1680.70	1761.80	1657.50	0.199 times
09 Fri Jan 2026	1680.60	1715.80	1790.40	1672.30	3.166 times
02 Fri Jan 2026	1715.80	1650.00	1729.00	1629.60	0.985 times
26 Fri Dec 2025	1653.50	1672.30	1695.00	1634.00	1.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1723.30	1716.60	1790.40	1650.00	0.769 times
31 Wed Dec 2025	1722.00	1768.20	1815.00	1629.60	0.736 times
28 Fri Nov 2025	1759.60	1942.70	2034.00	1730.00	1.687 times
31 Fri Oct 2025	1928.90	1992.00	2026.10	1889.00	0.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gland Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gland Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.65 and Gland Pharma (GLAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.