Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Gland Pharma is 205839

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1680.60	1700.00	1700.00	1672.30	0.454 times
08 Thu Jan 2026	1694.80	1757.80	1790.40	1675.00	4.414 times
07 Wed Jan 2026	1708.40	1680.70	1710.50	1680.70	0.445 times
06 Tue Jan 2026	1693.30	1697.90	1711.00	1685.70	0.198 times
05 Mon Jan 2026	1698.20	1715.80	1722.70	1686.10	1.367 times
02 Fri Jan 2026	1715.80	1719.60	1722.00	1683.80	0.272 times
01 Thu Jan 2026	1715.10	1716.60	1725.60	1695.00	0.103 times
31 Wed Dec 2025	1722.00	1666.00	1729.00	1653.30	0.735 times
30 Tue Dec 2025	1667.70	1645.50	1684.90	1631.10	0.779 times
29 Mon Dec 2025	1650.10	1650.00	1661.80	1629.60	0.285 times

My analysis of stock is bearish for shortterm, and stock might move down till 1659.2 or till 1632.5. Use a stoploss of 1681.42 and if the stock hits stoploss, then it can shoot up till 1703.64

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1629.60
Upside Target	1750.20
Upside Target	1790.40
Upside Target	1815.00
Upside Target	1848.10
Upside Target	1889.00
Upside Target	2026.10
Upside Target	2034.00
Upside Target	2074.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1638.47
Downside Intraday Target	1596.33
Upside Intraday Target	1756.57
Upside Intraday Target	1832.53
Upside Intraday Target	1714.43

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1680.60	1715.80	1790.40	1672.30	3.166 times
02 Fri Jan 2026	1715.80	1650.00	1729.00	1629.60	0.985 times
26 Fri Dec 2025	1653.50	1672.30	1695.00	1634.00	1.745 times
19 Fri Dec 2025	1671.70	1678.90	1697.80	1630.50	0.328 times
13 Sat Dec 2025	1678.60	1745.00	1750.20	1664.80	0.925 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1680.60	1716.60	1790.40	1672.30	0.546 times
31 Wed Dec 2025	1722.00	1768.20	1815.00	1629.60	0.736 times
28 Fri Nov 2025	1759.60	1942.70	2034.00	1730.00	1.687 times
31 Fri Oct 2025	1928.90	1992.00	2026.10	1889.00	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gland Pharma in short term but the buy signal is initial and weak.

Gland Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gland Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gland Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1694.57 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.