Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Gland Pharma is 100519

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1698.20	1715.80	1722.70	1686.10	2.799 times
02 Fri Jan 2026	1715.80	1719.60	1722.00	1683.80	0.556 times
01 Thu Jan 2026	1715.10	1716.60	1725.60	1695.00	0.21 times
31 Wed Dec 2025	1722.00	1666.00	1729.00	1653.30	1.504 times
30 Tue Dec 2025	1667.70	1645.50	1684.90	1631.10	1.595 times
29 Mon Dec 2025	1650.10	1650.00	1661.80	1629.60	0.583 times
26 Fri Dec 2025	1653.50	1650.00	1668.50	1634.00	2.875 times
24 Wed Dec 2025	1650.00	1686.40	1688.20	1643.60	0.567 times
23 Tue Dec 2025	1687.80	1687.40	1695.00	1671.20	0.451 times
22 Mon Dec 2025	1687.40	1672.30	1691.70	1672.30	0.622 times

Stock of Gland Pharma (GLAND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1705.5 as stoploss in an intra day sell trade for a target of 1682.27. However, stock will show a bullish move above 1705.5.

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1629.60
Upside Target	1729.00
Upside Target	1730.00
Upside Target	1750.20
Upside Target	1815.00
Upside Target	1848.10
Upside Target	1889.00
Upside Target	2026.10
Upside Target	2034.00
Upside Target	2074.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1681.97
Downside Intraday Target	1665.73
Upside Intraday Target	1718.57
Upside Intraday Target	1738.93
Upside Intraday Target	1702.33

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1698.20	1715.80	1722.70	1686.10	0.629 times
02 Fri Jan 2026	1715.80	1650.00	1729.00	1629.60	0.985 times
26 Fri Dec 2025	1653.50	1672.30	1695.00	1634.00	1.745 times
19 Fri Dec 2025	1671.70	1678.90	1697.80	1630.50	0.328 times
13 Sat Dec 2025	1678.60	1745.00	1750.20	1664.80	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1698.20	1716.60	1725.60	1683.80	0.131 times
31 Wed Dec 2025	1722.00	1768.20	1815.00	1629.60	0.736 times
28 Fri Nov 2025	1759.60	1942.70	2034.00	1730.00	1.687 times
31 Fri Oct 2025	1928.90	1992.00	2026.10	1889.00	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gland Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gland Pharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gland Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.64 and Gland Pharma (GLAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.