Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKENERGY) Gk Energy complete technical analysis [charts+indicators] | Buy/Sell Gk Energy | (GKENERGY) share price targets

Complete technical analysis of Gk Energy (GKENERGY) by charts plus indicators, forecast predictions and share price targets for Gk Energy (GKENERGY)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Gk Energy is 471942

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	143.67	149.90	156.12	142.42	1.989 times
08 Thu Jan 2026	148.69	152.99	155.00	146.86	0.468 times
07 Wed Jan 2026	152.97	156.00	157.05	152.12	0.415 times
06 Tue Jan 2026	155.81	156.00	158.75	152.86	0.921 times
05 Mon Jan 2026	155.69	161.00	166.32	154.04	1.677 times
02 Fri Jan 2026	162.14	154.00	162.14	151.50	1.24 times
01 Thu Jan 2026	154.42	149.00	154.42	147.00	1.795 times
31 Wed Dec 2025	147.07	147.60	149.49	143.00	1.062 times
30 Tue Dec 2025	144.96	150.75	150.75	143.24	0.799 times
29 Mon Dec 2025	149.61	154.40	155.00	148.86	0.736 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.3, but if it comes above 148.3, then a intra day buy could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 140.7 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 154.71 as target.

Share price targets for Gk Energy (GKENERGY)

Target Type	Value
Downside Target	129.00
Downside Target	142.42
Upside Target	148.00
Upside Target	155.16
Upside Target	158.32
Upside Target	166.32
Upside Target	173.00
Upside Target	175.65
Upside Target	222.00
Upside Target	239.60

Intraday share price targets for Gk Energy (GKENERGY)

Target Type	Value
Downside Intraday Target	135.29
Downside Intraday Target	126.9
Upside Intraday Target	159.19
Upside Intraday Target	174.7
Upside Intraday Target	150.8

Weekly technical analysis of Gk Energy (GKENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	143.67	161.00	166.32	142.42	0.971 times
02 Fri Jan 2026	162.14	154.40	162.14	143.00	0.555 times
26 Fri Dec 2025	153.86	153.49	161.39	148.00	1.313 times
19 Fri Dec 2025	152.23	160.00	173.00	148.49	0.494 times
13 Sat Dec 2025	158.09	143.10	158.32	129.00	2.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gk Energy (GKENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	143.67	149.00	166.32	142.42	0.205 times
31 Wed Dec 2025	147.07	163.93	173.00	129.00	1.269 times
28 Fri Nov 2025	163.93	206.45	222.00	161.20	0.229 times
31 Fri Oct 2025	205.42	161.70	239.60	161.19	1.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gk Energy (GKENERGY)

Price action analysis of Gk Energy ( (GKENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gk Energy ( (GKENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gk Energy ( (GKENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gk Energy ( (GKENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gk Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gk Energy in short term but the buy signal is initial and weak.

Gk Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gk Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gk Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.67 and Gk Energy (GKENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gk Energy (GKENERGY) stock. Volume based technical analysis of Gk Energy (GKENERGY) stock is negative.

Gk Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.