Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKENERGY) Gk Energy complete technical analysis [charts+indicators] | Buy/Sell Gk Energy | (GKENERGY) share price targets

Complete technical analysis of Gk Energy (GKENERGY) by charts plus indicators, forecast predictions and share price targets for Gk Energy (GKENERGY)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Gk Energy is 806021

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	155.69	161.00	166.32	154.04	0.982 times
02 Fri Jan 2026	162.14	154.00	162.14	151.50	0.726 times
01 Thu Jan 2026	154.42	149.00	154.42	147.00	1.051 times
31 Wed Dec 2025	147.07	147.60	149.49	143.00	0.622 times
30 Tue Dec 2025	144.96	150.75	150.75	143.24	0.468 times
29 Mon Dec 2025	149.61	154.40	155.00	148.86	0.431 times
26 Fri Dec 2025	153.86	157.80	157.80	152.19	0.519 times
24 Wed Dec 2025	155.79	150.30	158.99	148.00	3.025 times
23 Tue Dec 2025	151.85	160.55	161.39	151.85	2.072 times
22 Mon Dec 2025	159.84	153.49	159.84	153.49	0.322 times

My analysis of stock is bullish for shortterm, and stock might move up till 161.5 or till 170.3. Use a stoploss of 154.2 and if this stock hits its stoploss, then it can fall down till 146.88

Share price targets for Gk Energy (GKENERGY)

Target Type	Value
Downside Target	129.00
Downside Target	143.00
Downside Target	147.00
Downside Target	154.04
Upside Target	158.32
Upside Target	166.32
Upside Target	173.00
Upside Target	175.65
Upside Target	222.00
Upside Target	239.60

Intraday share price targets for Gk Energy (GKENERGY)

Target Type	Value
Downside Intraday Target	151.05
Downside Intraday Target	146.4
Upside Intraday Target	163.33
Upside Intraday Target	170.96
Upside Intraday Target	158.68

Weekly technical analysis of Gk Energy (GKENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	155.69	161.00	166.32	154.04	0.298 times
02 Fri Jan 2026	162.14	154.40	162.14	143.00	0.555 times
26 Fri Dec 2025	153.86	153.49	161.39	148.00	1.313 times
19 Fri Dec 2025	152.23	160.00	173.00	148.49	0.494 times
13 Sat Dec 2025	158.09	143.10	158.32	129.00	2.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gk Energy (GKENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	155.69	149.00	166.32	147.00	0.113 times
31 Wed Dec 2025	147.07	163.93	173.00	129.00	1.269 times
28 Fri Nov 2025	163.93	206.45	222.00	161.20	0.229 times
31 Fri Oct 2025	205.42	161.70	239.60	161.19	1.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gk Energy (GKENERGY)

Price action analysis of Gk Energy ( (GKENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gk Energy ( (GKENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gk Energy ( (GKENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gk Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gk Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gk Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gk Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gk Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.03 and Gk Energy (GKENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gk Energy (GKENERGY) stock. Volume based technical analysis of Gk Energy (GKENERGY) stock is negative.

Gk Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.