Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKENERGY) Gk Energy complete technical analysis [charts+indicators] | Buy/Sell Gk Energy | (GKENERGY) share price targets

Complete technical analysis of Gk Energy (GKENERGY) by charts plus indicators, forecast predictions and share price targets for Gk Energy (GKENERGY)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Gk Energy is 757750

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	154.42	149.00	154.42	147.00	1.118 times
31 Wed Dec 2025	147.07	147.60	149.49	143.00	0.661 times
30 Tue Dec 2025	144.96	150.75	150.75	143.24	0.498 times
29 Mon Dec 2025	149.61	154.40	155.00	148.86	0.458 times
26 Fri Dec 2025	153.86	157.80	157.80	152.19	0.552 times
24 Wed Dec 2025	155.79	150.30	158.99	148.00	3.217 times
23 Tue Dec 2025	151.85	160.55	161.39	151.85	2.204 times
22 Mon Dec 2025	159.84	153.49	159.84	153.49	0.342 times
19 Fri Dec 2025	152.23	152.90	155.59	148.49	0.813 times
18 Thu Dec 2025	152.60	155.03	158.28	152.27	0.619 times

My analysis of stock is bullish for shortterm, and stock might move up till 160.6 or till 170.7. Use a stoploss of 152.19 and if this stock hits its stoploss, then it can fall down till 143.76

Share price targets for Gk Energy (GKENERGY)

Target Type	Value
Downside Target	129.00
Downside Target	142.00
Downside Target	147.00
Downside Target	154.42
Upside Target	158.32
Upside Target	161.39
Upside Target	163.93
Upside Target	173.00
Upside Target	175.65
Upside Target	222.00
Upside Target	239.60

Intraday share price targets for Gk Energy (GKENERGY)

Target Type	Value
Downside Intraday Target	146.61
Downside Intraday Target	138.81
Upside Intraday Target	158.61
Upside Intraday Target	162.81
Downside Intraday Target	150.81

Weekly technical analysis of Gk Energy (GKENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	154.42	154.40	155.00	143.00	0.433 times
26 Fri Dec 2025	153.86	153.49	161.39	148.00	1.313 times
19 Fri Dec 2025	152.23	160.00	173.00	148.49	0.494 times
13 Sat Dec 2025	158.09	143.10	158.32	129.00	2.845 times
05 Fri Dec 2025	142.42	163.93	163.93	142.00	0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gk Energy (GKENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	154.42	149.00	154.42	147.00	0.043 times
31 Wed Dec 2025	147.07	163.93	173.00	129.00	1.269 times
28 Fri Nov 2025	163.93	206.45	222.00	161.20	0.229 times
31 Fri Oct 2025	205.42	161.70	239.60	161.19	1.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gk Energy (GKENERGY)

Price action analysis of Gk Energy ( (GKENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gk Energy ( (GKENERGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gk Energy ( (GKENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gk Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gk Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gk Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gk Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gk Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.05 and Gk Energy (GKENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gk Energy (GKENERGY) stock. Volume based technical analysis of Gk Energy (GKENERGY) stock is negative.

Gk Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.