Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKENERGY) Gk Energy complete technical analysis [charts+indicators] | Buy/Sell Gk Energy | (GKENERGY) share price targets

Complete technical analysis of Gk Energy (GKENERGY) by charts plus indicators, forecast predictions and share price targets for Gk Energy (GKENERGY)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Gk Energy is 693663

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	148.69	152.99	155.00	146.86	0.318 times
07 Wed Jan 2026	152.97	156.00	157.05	152.12	0.282 times
06 Tue Jan 2026	155.81	156.00	158.75	152.86	0.627 times
05 Mon Jan 2026	155.69	161.00	166.32	154.04	1.141 times
02 Fri Jan 2026	162.14	154.00	162.14	151.50	0.844 times
01 Thu Jan 2026	154.42	149.00	154.42	147.00	1.221 times
31 Wed Dec 2025	147.07	147.60	149.49	143.00	0.722 times
30 Tue Dec 2025	144.96	150.75	150.75	143.24	0.544 times
29 Mon Dec 2025	149.61	154.40	155.00	148.86	0.501 times
26 Fri Dec 2025	153.86	157.80	157.80	152.19	0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.6, but if it comes above 149.6, then a intra day buy could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 142.5 as target. However if you take a buy trade in stock , then use 149.6 as stoploss and 155.43 as target.

Share price targets for Gk Energy (GKENERGY)

Target Type	Value
Downside Target	129.00
Downside Target	143.00
Downside Target	146.86
Upside Target	155.16
Upside Target	158.32
Upside Target	166.32
Upside Target	173.00
Upside Target	175.65
Upside Target	222.00
Upside Target	239.60

Intraday share price targets for Gk Energy (GKENERGY)

Target Type	Value
Downside Intraday Target	141.59
Downside Intraday Target	134.5
Upside Intraday Target	161.05
Upside Intraday Target	173.42
Upside Intraday Target	153.96

Weekly technical analysis of Gk Energy (GKENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	148.69	161.00	166.32	146.86	0.618 times
02 Fri Jan 2026	162.14	154.40	162.14	143.00	0.555 times
26 Fri Dec 2025	153.86	153.49	161.39	148.00	1.313 times
19 Fri Dec 2025	152.23	160.00	173.00	148.49	0.494 times
13 Sat Dec 2025	158.09	143.10	158.32	129.00	2.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gk Energy (GKENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	148.69	149.00	166.32	146.86	0.157 times
31 Wed Dec 2025	147.07	163.93	173.00	129.00	1.269 times
28 Fri Nov 2025	163.93	206.45	222.00	161.20	0.229 times
31 Fri Oct 2025	205.42	161.70	239.60	161.19	1.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gk Energy (GKENERGY)

Price action analysis of Gk Energy ( (GKENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gk Energy ( (GKENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gk Energy ( (GKENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gk Energy ( (GKENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gk Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gk Energy in short term but the buy signal is initial and weak.

Gk Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gk Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gk Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.45 and Gk Energy (GKENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gk Energy (GKENERGY) stock. Volume based technical analysis of Gk Energy (GKENERGY) stock is negative.

Gk Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.