Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHCP) Ganesh Consumer complete technical analysis [charts+indicators] | Buy/Sell Ganesh Consumer | (GANESHCP) share price targets

Complete technical analysis of Ganesh Consumer (GANESHCP) by charts plus indicators, forecast predictions and share price targets for Ganesh Consumer (GANESHCP)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Ganesh Consumer is 107588

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	191.55	195.81	197.91	190.00	0.606 times
11 Wed Feb 2026	196.37	198.66	198.66	195.43	0.329 times
10 Tue Feb 2026	197.52	196.20	203.00	195.39	1.904 times
09 Mon Feb 2026	197.06	194.76	199.73	194.76	1.133 times
06 Fri Feb 2026	196.76	201.10	201.17	196.22	0.286 times
05 Thu Feb 2026	201.10	212.00	215.99	198.61	1.714 times
04 Wed Feb 2026	216.60	205.00	218.00	203.68	0.576 times
03 Tue Feb 2026	203.57	201.50	211.84	200.00	1.572 times
02 Mon Feb 2026	196.25	198.00	199.27	193.25	0.231 times
01 Sun Feb 2026	200.64	193.86	201.30	193.05	0.323 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.5, but if it comes above 193.5, then a intra day buy could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 187.2 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 198.81 as target.

Share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Target	188.30
Upside Target	203.00
Upside Target	209.70
Upside Target	218.00
Upside Target	230.87
Upside Target	250.10
Upside Target	274.50
Upside Target	277.50
Upside Target	295.65
Upside Target	309.95

Intraday share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Intraday Target	186.7
Downside Intraday Target	181.85
Upside Intraday Target	199.7
Upside Intraday Target	207.85
Upside Intraday Target	194.85

Weekly technical analysis of Ganesh Consumer (GANESHCP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	191.55	194.76	203.00	190.00	0.845 times
06 Fri Feb 2026	196.76	193.86	218.00	193.05	0.784 times
30 Fri Jan 2026	194.40	193.81	205.00	188.30	0.674 times
23 Fri Jan 2026	194.58	200.00	209.70	190.80	2.56 times
16 Fri Jan 2026	200.59	204.05	211.00	195.10	1.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Consumer (GANESHCP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	191.55	193.86	218.00	190.00	0.414 times
30 Fri Jan 2026	194.40	227.00	230.87	188.30	0.909 times
31 Wed Dec 2025	227.00	272.00	274.50	210.00	0.857 times
28 Fri Nov 2025	273.35	284.50	295.65	250.10	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Consumer (GANESHCP)

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.

Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.13 and Ganesh Consumer (GANESHCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Consumer (GANESHCP) stock. Volume based technical analysis of Ganesh Consumer (GANESHCP) stock is negative.

Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.