Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHCP) Ganesh Consumer complete technical analysis [charts+indicators] | Buy/Sell Ganesh Consumer | (GANESHCP) share price targets

Complete technical analysis of Ganesh Consumer (GANESHCP) by charts plus indicators, forecast predictions and share price targets for Ganesh Consumer (GANESHCP)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Ganesh Consumer is 101240

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	197.52	196.20	203.00	195.39	2.024 times
09 Mon Feb 2026	197.06	194.76	199.73	194.76	1.204 times
06 Fri Feb 2026	196.76	201.10	201.17	196.22	0.304 times
05 Thu Feb 2026	201.10	212.00	215.99	198.61	1.822 times
04 Wed Feb 2026	216.60	205.00	218.00	203.68	0.612 times
03 Tue Feb 2026	203.57	201.50	211.84	200.00	1.67 times
02 Mon Feb 2026	196.25	198.00	199.27	193.25	0.246 times
01 Sun Feb 2026	200.64	193.86	201.30	193.05	0.343 times
30 Fri Jan 2026	194.40	194.50	202.31	191.21	2.053 times
29 Thu Jan 2026	194.86	201.05	203.19	194.30	0.606 times

Stock of Ganesh Consumer (GANESHCP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 194.6 or till 188. Use a stoploss of 200.08 and if the stock hits stoploss, then it can shoot up till 205.57

Share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Target	188.30
Upside Target	203.00
Upside Target	209.70
Upside Target	218.00
Upside Target	230.87
Upside Target	250.10
Upside Target	274.50
Upside Target	277.50
Upside Target	295.65
Upside Target	309.95

Intraday share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Intraday Target	193.85
Downside Intraday Target	190.19
Upside Intraday Target	202.09
Upside Intraday Target	206.67
Upside Intraday Target	198.43

Weekly technical analysis of Ganesh Consumer (GANESHCP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	197.52	194.76	203.00	194.76	0.646 times
06 Fri Feb 2026	196.76	193.86	218.00	193.05	0.784 times
30 Fri Jan 2026	194.40	193.81	205.00	188.30	0.674 times
23 Fri Jan 2026	194.58	200.00	209.70	190.80	2.56 times
16 Fri Jan 2026	200.59	204.05	211.00	195.10	1.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Consumer (GANESHCP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	197.52	193.86	218.00	193.05	0.369 times
30 Fri Jan 2026	194.40	227.00	230.87	188.30	0.909 times
31 Wed Dec 2025	227.00	272.00	274.50	210.00	0.857 times
28 Fri Nov 2025	273.35	284.50	295.65	250.10	0.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Consumer (GANESHCP)

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.38 and Ganesh Consumer (GANESHCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Consumer (GANESHCP) stock. Volume based technical analysis of Ganesh Consumer (GANESHCP) stock is negative.

Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.