Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHCP) Ganesh Consumer complete technical analysis [charts+indicators] | Buy/Sell Ganesh Consumer | (GANESHCP) share price targets

Complete technical analysis of Ganesh Consumer (GANESHCP) by charts plus indicators, forecast predictions and share price targets for Ganesh Consumer (GANESHCP)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Ganesh Consumer is 107535

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	201.10	212.00	215.99	198.61	1.715 times
04 Wed Feb 2026	216.60	205.00	218.00	203.68	0.576 times
03 Tue Feb 2026	203.57	201.50	211.84	200.00	1.573 times
02 Mon Feb 2026	196.25	198.00	199.27	193.25	0.231 times
01 Sun Feb 2026	200.64	193.86	201.30	193.05	0.323 times
30 Fri Jan 2026	194.40	194.50	202.31	191.21	1.933 times
29 Thu Jan 2026	194.86	201.05	203.19	194.30	0.571 times
28 Wed Jan 2026	199.21	192.55	205.00	192.55	1.073 times
27 Tue Jan 2026	195.90	193.81	197.94	188.30	2.424 times
23 Fri Jan 2026	194.58	197.25	200.00	192.60	0.543 times

My analysis of stock is bearish for shortterm, and stock might move down till 195.7 or till 188.8. Use a stoploss of 201.44 and if the stock hits stoploss, then it can shoot up till 207.21

Share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Target	188.30
Upside Target	203.25
Upside Target	209.70
Upside Target	218.00
Upside Target	225.40
Upside Target	230.87
Upside Target	250.10
Upside Target	274.50
Upside Target	277.50
Upside Target	295.65
Upside Target	309.95

Intraday share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Intraday Target	190.1
Downside Intraday Target	179.1
Upside Intraday Target	215.05
Upside Intraday Target	229
Upside Intraday Target	204.05

Weekly technical analysis of Ganesh Consumer (GANESHCP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	201.10	193.86	218.00	193.05	0.736 times
30 Fri Jan 2026	194.40	193.81	205.00	188.30	0.674 times
23 Fri Jan 2026	194.58	200.00	209.70	190.80	2.56 times
16 Fri Jan 2026	200.59	204.05	211.00	195.10	1.996 times
09 Fri Jan 2026	204.08	224.77	225.40	203.25	0.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Consumer (GANESHCP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	201.10	193.86	218.00	193.05	0.211 times
30 Fri Jan 2026	194.40	227.00	230.87	188.30	0.909 times
31 Wed Dec 2025	227.00	272.00	274.50	210.00	0.857 times
28 Fri Nov 2025	273.35	284.50	295.65	250.10	0.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Consumer (GANESHCP)

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.99 and Ganesh Consumer (GANESHCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Consumer (GANESHCP) stock. Volume based technical analysis of Ganesh Consumer (GANESHCP) stock is negative.

Ganesh Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.