Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHCP) Ganesh Consumer complete technical analysis [charts+indicators] | Buy/Sell Ganesh Consumer | (GANESHCP) share price targets

Complete technical analysis of Ganesh Consumer (GANESHCP) by charts plus indicators, forecast predictions and share price targets for Ganesh Consumer (GANESHCP)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Ganesh Consumer is 159320

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	199.21	192.55	205.00	192.55	0.724 times
27 Tue Jan 2026	195.90	193.81	197.94	188.30	1.636 times
23 Fri Jan 2026	194.58	197.25	200.00	192.60	0.367 times
22 Thu Jan 2026	199.22	196.36	200.19	195.78	0.508 times
21 Wed Jan 2026	193.84	198.55	201.39	190.80	1.864 times
20 Tue Jan 2026	201.16	205.05	209.70	195.10	1.874 times
19 Mon Jan 2026	204.92	200.00	207.35	198.32	1.402 times
16 Fri Jan 2026	200.59	203.30	204.52	199.00	0.782 times
14 Wed Jan 2026	204.17	209.00	209.00	203.05	0.569 times
13 Tue Jan 2026	209.33	205.19	211.00	203.22	0.245 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198 as stoploss in an intra day buy trade for a target of 208.79. However, stock will show a bearish move below 198.

Share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Target	188.30
Downside Target	195.10
Upside Target	203.25
Upside Target	209.70
Upside Target	225.40
Upside Target	230.87
Upside Target	237.00
Upside Target	250.10
Upside Target	274.50
Upside Target	277.50
Upside Target	280.35
Upside Target	295.65
Upside Target	308.70
Upside Target	309.95

Intraday share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Intraday Target	190.01
Downside Intraday Target	180.8
Upside Intraday Target	206.71
Upside Intraday Target	214.2
Downside Intraday Target	197.5

Weekly technical analysis of Ganesh Consumer (GANESHCP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	199.21	193.81	205.00	188.30	0.393 times
23 Fri Jan 2026	194.58	200.00	209.70	190.80	2.56 times
16 Fri Jan 2026	200.59	204.05	211.00	195.10	1.996 times
09 Fri Jan 2026	204.08	224.77	225.40	203.25	0.263 times
02 Fri Jan 2026	224.77	218.90	237.00	210.00	1.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Consumer (GANESHCP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	199.21	227.00	230.87	188.30	0.801 times
31 Wed Dec 2025	227.00	272.00	274.50	210.00	0.857 times
28 Fri Nov 2025	273.35	284.50	295.65	250.10	0.377 times
31 Fri Oct 2025	284.50	283.00	309.95	277.50	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Consumer (GANESHCP)

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.3 and Ganesh Consumer (GANESHCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Consumer (GANESHCP) stock. Volume based technical analysis of Ganesh Consumer (GANESHCP) stock is negative.

Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.