Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHCP) Ganesh Consumer complete technical analysis [charts+indicators] | Buy/Sell Ganesh Consumer | (GANESHCP) share price targets

Complete technical analysis of Ganesh Consumer (GANESHCP) by charts plus indicators, forecast predictions and share price targets for Ganesh Consumer (GANESHCP)

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Ganesh Consumer is 110185

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	196.37	198.66	198.66	195.43	0.322 times
10 Tue Feb 2026	197.52	196.20	203.00	195.39	1.859 times
09 Mon Feb 2026	197.06	194.76	199.73	194.76	1.106 times
06 Fri Feb 2026	196.76	201.10	201.17	196.22	0.279 times
05 Thu Feb 2026	201.10	212.00	215.99	198.61	1.674 times
04 Wed Feb 2026	216.60	205.00	218.00	203.68	0.563 times
03 Tue Feb 2026	203.57	201.50	211.84	200.00	1.535 times
02 Mon Feb 2026	196.25	198.00	199.27	193.25	0.226 times
01 Sun Feb 2026	200.64	193.86	201.30	193.05	0.315 times
30 Fri Jan 2026	194.40	194.50	202.31	191.21	1.886 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.3 as stoploss in an intra day buy trade for a target of 199.44. However, stock will show a bearish move below 194.3.

Share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Target	188.30
Upside Target	203.00
Upside Target	209.70
Upside Target	218.00
Upside Target	230.87
Upside Target	250.10
Upside Target	274.50
Upside Target	277.50
Upside Target	295.65
Upside Target	309.95

Intraday share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Intraday Target	193.09
Downside Intraday Target	189.8
Upside Intraday Target	201.33
Upside Intraday Target	206.28
Upside Intraday Target	198.04

Weekly technical analysis of Ganesh Consumer (GANESHCP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	196.37	194.76	203.00	194.76	0.716 times
06 Fri Feb 2026	196.76	193.86	218.00	193.05	0.784 times
30 Fri Jan 2026	194.40	193.81	205.00	188.30	0.674 times
23 Fri Jan 2026	194.58	200.00	209.70	190.80	2.56 times
16 Fri Jan 2026	200.59	204.05	211.00	195.10	1.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Consumer (GANESHCP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	196.37	193.86	218.00	193.05	0.385 times
30 Fri Jan 2026	194.40	227.00	230.87	188.30	0.909 times
31 Wed Dec 2025	227.00	272.00	274.50	210.00	0.857 times
28 Fri Nov 2025	273.35	284.50	295.65	250.10	0.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Consumer (GANESHCP)

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.54 and Ganesh Consumer (GANESHCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Consumer (GANESHCP) stock. Volume based technical analysis of Ganesh Consumer (GANESHCP) stock is negative.

Ganesh Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.