Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 355824

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	837.55	843.00	845.00	827.10	0.182 times
11 Wed Feb 2026	846.00	835.15	854.55	826.60	0.406 times
10 Tue Feb 2026	841.70	844.00	859.80	811.95	1.738 times
09 Mon Feb 2026	821.60	694.00	821.60	694.00	6.723 times
06 Fri Feb 2026	684.70	687.00	689.90	666.60	0.106 times
05 Thu Feb 2026	689.05	703.00	704.40	680.20	0.118 times
04 Wed Feb 2026	703.70	706.70	714.35	694.95	0.082 times
03 Tue Feb 2026	704.25	725.00	727.00	702.10	0.322 times
02 Mon Feb 2026	685.05	706.90	712.80	662.05	0.207 times
01 Sun Feb 2026	713.35	685.20	726.00	685.20	0.191 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 853.3, for a target of 782 or 722.55

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	653.55
Downside Target	680.70
Downside Target	727.00
Downside Target	807.00
Downside Target	829.50
Upside Target	859.80
Upside Target	864.00
Upside Target	937.95
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	734.43
Downside Intraday Target	631.32
Upside Intraday Target	900.23
Upside Intraday Target	962.92
Downside Intraday Target	797.12

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	837.55	694.00	859.80	694.00	8.814 times
06 Fri Feb 2026	684.70	685.20	727.00	662.05	1.845 times
30 Fri Jan 2026	685.20	682.65	690.65	653.55	0.585 times
23 Fri Jan 2026	682.65	733.00	740.95	680.70	1.059 times
16 Fri Jan 2026	736.75	807.00	807.00	730.00	0.595 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	837.55	685.20	859.80	662.05	2.407 times
30 Fri Jan 2026	685.20	860.00	864.00	653.55	0.882 times
31 Wed Dec 2025	850.55	926.40	937.95	839.65	0.377 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.77 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.