Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 59521

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	684.70	687.00	689.90	666.60	0.636 times
05 Thu Feb 2026	689.05	703.00	704.40	680.20	0.706 times
04 Wed Feb 2026	703.70	706.70	714.35	694.95	0.488 times
03 Tue Feb 2026	704.25	725.00	727.00	702.10	1.927 times
02 Mon Feb 2026	685.05	706.90	712.80	662.05	1.239 times
01 Sun Feb 2026	713.35	685.20	726.00	685.20	1.141 times
30 Fri Jan 2026	685.20	666.05	689.00	653.55	0.633 times
29 Thu Jan 2026	669.85	678.50	681.10	657.10	0.765 times
28 Wed Jan 2026	674.90	670.00	690.55	668.85	0.912 times
27 Tue Jan 2026	670.95	682.65	690.65	660.00	1.016 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 671.7 as stoploss in an intra day buy trade for a target of 711.23. However, stock will show a bearish move below 671.7.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	653.55
Downside Target	680.70
Upside Target	727.00
Upside Target	805.00
Upside Target	829.50
Upside Target	839.65
Upside Target	854.90
Upside Target	864.00
Upside Target	937.95
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	655.5
Downside Intraday Target	626.3
Upside Intraday Target	720.45
Upside Intraday Target	756.2
Upside Intraday Target	691.25

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	684.70	685.20	727.00	662.05	1.845 times
30 Fri Jan 2026	685.20	682.65	690.65	653.55	0.585 times
23 Fri Jan 2026	682.65	733.00	740.95	680.70	1.059 times
16 Fri Jan 2026	736.75	807.00	807.00	730.00	0.595 times
09 Fri Jan 2026	807.00	854.90	854.90	805.00	2.169 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	684.70	685.20	727.00	662.05	0.245 times
30 Fri Jan 2026	685.20	860.00	864.00	653.55	0.882 times
31 Wed Dec 2025	850.55	926.40	937.95	839.65	0.377 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.9 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.