Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 67081

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	669.85	678.50	681.10	657.10	0.679 times
28 Wed Jan 2026	674.90	670.00	690.55	668.85	0.81 times
27 Tue Jan 2026	670.95	682.65	690.65	660.00	0.902 times
23 Fri Jan 2026	682.65	693.85	702.85	680.70	1.039 times
22 Thu Jan 2026	692.30	698.00	704.85	686.00	0.677 times
21 Wed Jan 2026	691.15	697.05	708.35	685.80	1.107 times
20 Tue Jan 2026	697.05	723.95	724.50	695.00	1.28 times
19 Mon Jan 2026	723.25	733.00	740.95	720.00	0.944 times
16 Fri Jan 2026	736.75	740.00	757.00	730.00	1.115 times
14 Wed Jan 2026	742.30	771.25	774.00	733.60	1.587 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 693.6, but if it comes above 693.6, then a intra day buy could be more profitable.
If you take a sell trade below 693.6, then use 693.6 as stoploss and 613.3 as target. However if you take a buy trade in stock , then use 693.6 as stoploss and 760.43 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	657.10
Upside Target	680.70
Upside Target	730.00
Upside Target	805.00
Upside Target	829.50
Upside Target	880.65
Upside Target	937.95
Upside Target	1148.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00
Upside Target	1396.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	654.42
Downside Intraday Target	638.98
Upside Intraday Target	687.97
Upside Intraday Target	706.08
Upside Intraday Target	672.53

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	669.85	682.65	690.65	657.10	0.474 times
23 Fri Jan 2026	682.65	733.00	740.95	680.70	1.059 times
16 Fri Jan 2026	736.75	807.00	807.00	730.00	0.595 times
09 Fri Jan 2026	807.00	854.90	854.90	805.00	2.169 times
02 Fri Jan 2026	851.30	880.65	880.65	835.00	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	669.85	860.00	864.00	657.10	0.86 times
31 Wed Dec 2025	850.55	926.40	937.95	839.65	0.377 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.59 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.