Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 93385

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	691.15	697.05	708.35	685.80	0.795 times
20 Tue Jan 2026	697.05	723.95	724.50	695.00	0.919 times
19 Mon Jan 2026	723.25	733.00	740.95	720.00	0.678 times
16 Fri Jan 2026	736.75	740.00	757.00	730.00	0.801 times
14 Wed Jan 2026	742.30	771.25	774.00	733.60	1.14 times
13 Tue Jan 2026	776.80	793.00	801.00	775.00	0.388 times
12 Mon Jan 2026	794.30	807.00	807.00	781.00	1.094 times
09 Fri Jan 2026	807.00	828.00	849.00	805.00	0.638 times
08 Thu Jan 2026	828.10	817.75	842.00	813.30	2.922 times
07 Wed Jan 2026	817.75	826.00	830.00	811.10	0.413 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 680.7, for a target of 749.4 or 806.63

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	685.80
Upside Target	730.00
Upside Target	805.00
Upside Target	829.50
Upside Target	880.65
Upside Target	901.40
Upside Target	937.95
Upside Target	1148.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00
Upside Target	1396.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	670.98
Downside Intraday Target	650.82
Upside Intraday Target	726.13
Upside Intraday Target	761.12
Upside Intraday Target	705.97

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	691.15	733.00	740.95	685.80	0.699 times
16 Fri Jan 2026	736.75	807.00	807.00	730.00	0.595 times
09 Fri Jan 2026	807.00	854.90	854.90	805.00	2.169 times
02 Fri Jan 2026	851.30	880.65	880.65	835.00	0.889 times
26 Fri Dec 2025	872.20	901.40	901.40	861.05	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	691.15	860.00	864.00	685.80	0.697 times
31 Wed Dec 2025	850.55	926.40	937.95	839.65	0.377 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.32 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.