Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 60091

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	828.10	817.75	842.00	813.30	4.541 times
07 Wed Jan 2026	817.75	826.00	830.00	811.10	0.642 times
06 Tue Jan 2026	825.65	843.70	850.00	820.00	1.564 times
05 Mon Jan 2026	835.15	854.90	854.90	830.10	1.195 times
02 Fri Jan 2026	851.30	842.05	858.00	835.00	1.001 times
01 Thu Jan 2026	840.85	860.00	864.00	840.00	0.601 times
31 Wed Dec 2025	850.55	842.05	858.75	839.75	1.295 times
30 Tue Dec 2025	846.50	855.70	859.00	839.65	0.651 times
29 Mon Dec 2025	857.65	880.65	880.65	855.10	0.571 times
26 Fri Dec 2025	872.20	874.65	891.85	864.30	0.837 times

Stock of Ganesha Ecosphere (GANECOS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 836.8, but if it comes above 836.8, then a intra day buy could be more profitable.
If you take a sell trade below 836.8, then use 836.8 as stoploss and 803.2 as target. However if you take a buy trade in stock , then use 836.8 as stoploss and 864.74 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	811.10
Upside Target	829.50
Upside Target	901.40
Upside Target	918.65
Upside Target	930.00
Upside Target	937.95
Upside Target	1148.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00
Upside Target	1396.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	807.83
Downside Intraday Target	787.57
Upside Intraday Target	851.63
Upside Intraday Target	875.17
Upside Intraday Target	831.37

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	828.10	854.90	854.90	811.10	1.928 times
02 Fri Jan 2026	851.30	880.65	880.65	835.00	0.889 times
26 Fri Dec 2025	872.20	901.40	901.40	861.05	0.7 times
19 Fri Dec 2025	892.85	874.00	930.00	860.00	0.843 times
13 Sat Dec 2025	874.00	909.80	918.65	843.95	1.213 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	828.10	860.00	864.00	811.10	0.34 times
31 Wed Dec 2025	850.55	926.40	937.95	839.65	0.377 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.69 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.