Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 64377

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	703.70	706.70	714.35	694.95	0.451 times
03 Tue Feb 2026	704.25	725.00	727.00	702.10	1.782 times
02 Mon Feb 2026	685.05	706.90	712.80	662.05	1.146 times
01 Sun Feb 2026	713.35	685.20	726.00	685.20	1.055 times
30 Fri Jan 2026	685.20	666.05	689.00	653.55	0.586 times
29 Thu Jan 2026	669.85	678.50	681.10	657.10	0.708 times
28 Wed Jan 2026	674.90	670.00	690.55	668.85	0.844 times
27 Tue Jan 2026	670.95	682.65	690.65	660.00	0.939 times
23 Fri Jan 2026	682.65	693.85	702.85	680.70	1.083 times
22 Thu Jan 2026	692.30	698.00	704.85	686.00	0.705 times

My analysis of stock is bearish for shortterm, and stock might move down till 674.2 or till 613.4. Use a stoploss of 724.83 and if the stock hits stoploss, then it can shoot up till 775.5

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	653.55
Downside Target	680.70
Upside Target	727.00
Upside Target	805.00
Upside Target	829.50
Upside Target	839.65
Upside Target	854.90
Upside Target	864.00
Upside Target	937.95
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	668.17
Downside Intraday Target	632.63
Upside Intraday Target	733.12
Upside Intraday Target	762.53
Downside Intraday Target	697.58

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	703.70	685.20	727.00	662.05	1.441 times
30 Fri Jan 2026	685.20	682.65	690.65	653.55	0.585 times
23 Fri Jan 2026	682.65	733.00	740.95	680.70	1.059 times
16 Fri Jan 2026	736.75	807.00	807.00	730.00	0.595 times
09 Fri Jan 2026	807.00	854.90	854.90	805.00	2.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	703.70	685.20	727.00	662.05	0.192 times
30 Fri Jan 2026	685.20	860.00	864.00	653.55	0.882 times
31 Wed Dec 2025	850.55	926.40	937.95	839.65	0.377 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.62 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.