Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 56334

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	821.60	694.00	821.60	694.00	42.467 times
06 Fri Feb 2026	684.70	687.00	689.90	666.60	0.672 times
05 Thu Feb 2026	689.05	703.00	704.40	680.20	0.746 times
04 Wed Feb 2026	703.70	706.70	714.35	694.95	0.515 times
03 Tue Feb 2026	704.25	725.00	727.00	702.10	2.036 times
02 Mon Feb 2026	685.05	706.90	712.80	662.05	1.309 times
01 Sun Feb 2026	713.35	685.20	726.00	685.20	1.205 times
30 Fri Jan 2026	685.20	666.05	689.00	653.55	0.669 times
29 Thu Jan 2026	669.85	678.50	681.10	657.10	0.809 times
28 Wed Jan 2026	674.90	670.00	690.55	668.85	0.964 times

Stock of Ganesha Ecosphere (GANECOS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 803, for a target of 753.3 or 711.96

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	653.55
Downside Target	680.70
Downside Target	727.00
Downside Target	807.00
Downside Target	821.60
Upside Target	829.50
Upside Target	839.65
Upside Target	864.00
Upside Target	937.95
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	736.53
Downside Intraday Target	651.47
Upside Intraday Target	864.13
Upside Intraday Target	906.67
Downside Intraday Target	779.07

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	821.60	694.00	821.60	694.00	6.549 times
06 Fri Feb 2026	684.70	685.20	727.00	662.05	1.845 times
30 Fri Jan 2026	685.20	682.65	690.65	653.55	0.585 times
23 Fri Jan 2026	682.65	733.00	740.95	680.70	1.059 times
16 Fri Jan 2026	736.75	807.00	807.00	730.00	0.595 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	821.60	685.20	821.60	662.05	1.852 times
30 Fri Jan 2026	685.20	860.00	864.00	653.55	0.882 times
31 Wed Dec 2025	850.55	926.40	937.95	839.65	0.377 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.12 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.