Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 77452

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1367.70	1366.00	1402.80	1350.00	0.728 times
19 Tue Aug 2025	1359.50	1305.00	1377.00	1280.00	2.137 times
18 Mon Aug 2025	1326.10	1339.30	1359.20	1321.00	0.643 times
14 Thu Aug 2025	1339.30	1397.90	1397.90	1313.00	2.589 times
13 Wed Aug 2025	1411.00	1421.40	1440.70	1404.00	0.26 times
12 Tue Aug 2025	1427.60	1459.70	1479.90	1416.70	0.274 times
11 Mon Aug 2025	1468.00	1405.20	1489.00	1395.80	1.061 times
08 Fri Aug 2025	1412.20	1394.90	1434.00	1373.40	0.319 times
07 Thu Aug 2025	1391.30	1422.00	1434.00	1385.10	0.905 times
06 Wed Aug 2025	1439.00	1461.30	1461.30	1416.90	1.545 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1383.5, but if it comes above 1383.5, then a intra day buy could be more profitable.
If you take a sell trade below 1383.5, then use 1383.5 as stoploss and 1320.6 as target. However if you take a buy trade in stock , then use 1383.5 as stoploss and 1435.96 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1262.00
Downside Target	1313.00
Upside Target	1373.40
Upside Target	1402.80
Upside Target	1447.50
Upside Target	1498.90
Upside Target	1499.40
Upside Target	1534.90
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1297.53
Downside Intraday Target	1227.37
Upside Intraday Target	1420.33
Upside Intraday Target	1472.97
Downside Intraday Target	1350.17

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1367.70	1339.30	1402.80	1280.00	0.838 times
14 Thu Aug 2025	1339.30	1405.20	1489.00	1313.00	1.035 times
08 Fri Aug 2025	1412.20	1482.90	1484.90	1373.40	1.072 times
01 Fri Aug 2025	1483.80	1462.00	1499.40	1451.00	0.872 times
25 Fri Jul 2025	1470.10	1519.30	1534.90	1460.00	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1367.70	1485.00	1498.90	1280.00	0.687 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.19 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.