Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 60516

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1468.00	1405.20	1489.00	1395.80	1.359 times
08 Fri Aug 2025	1412.20	1394.90	1434.00	1373.40	0.408 times
07 Thu Aug 2025	1391.30	1422.00	1434.00	1385.10	1.159 times
06 Wed Aug 2025	1439.00	1461.30	1461.30	1416.90	1.977 times
05 Tue Aug 2025	1454.00	1462.90	1470.20	1451.00	0.339 times
04 Mon Aug 2025	1462.80	1482.90	1484.90	1440.10	1.291 times
01 Fri Aug 2025	1483.80	1485.00	1498.90	1472.10	1.025 times
31 Thu Jul 2025	1484.90	1468.80	1489.90	1460.00	0.781 times
30 Wed Jul 2025	1490.70	1459.10	1495.70	1451.00	1.233 times
29 Tue Jul 2025	1485.20	1489.10	1492.90	1466.30	0.464 times

My analysis of stock is bearish for shortterm, and stock might move down till 1443 or till 1394.1. Use a stoploss of 1483.63 and if the stock hits stoploss, then it can shoot up till 1524.3

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1262.00
Downside Target	1373.40
Downside Target	1447.50
Upside Target	1498.90
Upside Target	1499.40
Upside Target	1534.90
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1412.87
Downside Intraday Target	1357.73
Upside Intraday Target	1506.07
Upside Intraday Target	1544.13
Downside Intraday Target	1450.93

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1468.00	1405.20	1489.00	1395.80	0.263 times
08 Fri Aug 2025	1412.20	1482.90	1484.90	1373.40	1.072 times
01 Fri Aug 2025	1483.80	1462.00	1499.40	1451.00	0.872 times
25 Fri Jul 2025	1470.10	1519.30	1534.90	1460.00	0.867 times
18 Fri Jul 2025	1511.70	1499.90	1581.00	1471.00	2.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1468.00	1485.00	1498.90	1373.40	0.323 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.53 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.