Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 67589

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1454.00	1462.90	1470.20	1451.00	0.303 times
04 Mon Aug 2025	1462.80	1482.90	1484.90	1440.10	1.156 times
01 Fri Aug 2025	1483.80	1485.00	1498.90	1472.10	0.918 times
31 Thu Jul 2025	1484.90	1468.80	1489.90	1460.00	0.699 times
30 Wed Jul 2025	1490.70	1459.10	1495.70	1451.00	1.104 times
29 Tue Jul 2025	1485.20	1489.10	1492.90	1466.30	0.415 times
28 Mon Jul 2025	1481.70	1462.00	1499.40	1453.00	1.185 times
25 Fri Jul 2025	1470.10	1498.40	1503.00	1462.20	0.761 times
24 Thu Jul 2025	1489.80	1474.90	1495.00	1462.20	0.725 times
23 Wed Jul 2025	1474.50	1500.10	1505.00	1460.00	2.414 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1471.5, but if it comes above 1471.5, then a intra day buy could be more profitable.
If you take a sell trade below 1471.5, then use 1471.5 as stoploss and 1439 as target. However if you take a buy trade in stock , then use 1471.5 as stoploss and 1498.52 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1262.00
Downside Target	1405.00
Downside Target	1440.10
Upside Target	1499.40
Upside Target	1534.90
Upside Target	1567.50
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1434.43
Downside Intraday Target	1414.87
Upside Intraday Target	1479.23
Upside Intraday Target	1504.47
Upside Intraday Target	1459.67

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1454.00	1482.90	1484.90	1440.10	0.338 times
01 Fri Aug 2025	1483.80	1462.00	1499.40	1451.00	0.872 times
25 Fri Jul 2025	1470.10	1519.30	1534.90	1460.00	0.867 times
18 Fri Jul 2025	1511.70	1499.90	1581.00	1471.00	2.166 times
11 Fri Jul 2025	1492.40	1550.00	1567.50	1483.60	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1454.00	1485.00	1498.90	1440.10	0.114 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1478.08 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.