Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 73415

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1490.70	1459.10	1495.70	1451.00	1.016 times
29 Tue Jul 2025	1485.20	1489.10	1492.90	1466.30	0.382 times
28 Mon Jul 2025	1481.70	1462.00	1499.40	1453.00	1.091 times
25 Fri Jul 2025	1470.10	1498.40	1503.00	1462.20	0.7 times
24 Thu Jul 2025	1489.80	1474.90	1495.00	1462.20	0.667 times
23 Wed Jul 2025	1474.50	1500.10	1505.00	1460.00	2.223 times
22 Tue Jul 2025	1524.50	1519.10	1534.90	1509.40	0.574 times
21 Mon Jul 2025	1511.50	1519.30	1522.90	1498.00	0.399 times
18 Fri Jul 2025	1511.70	1571.10	1571.20	1507.20	0.64 times
17 Thu Jul 2025	1563.30	1558.00	1573.70	1541.60	1.17 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1484.7 as stoploss in an intra day buy trade for a target of 1509.04. However, stock will show a bearish move below 1484.7.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1405.00
Downside Target	1447.50
Upside Target	1534.90
Upside Target	1567.50
Upside Target	1575.00
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1461.33
Downside Intraday Target	1431.97
Upside Intraday Target	1509.73
Upside Intraday Target	1528.77
Downside Intraday Target	1480.37

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1490.70	1462.00	1499.40	1451.00	0.545 times
25 Fri Jul 2025	1470.10	1519.30	1534.90	1460.00	0.867 times
18 Fri Jul 2025	1511.70	1499.90	1581.00	1471.00	2.166 times
11 Fri Jul 2025	1492.40	1550.00	1567.50	1483.60	0.382 times
04 Fri Jul 2025	1537.80	1472.00	1575.00	1460.80	1.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1490.70	1501.60	1581.00	1451.00	0.967 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.82 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.