Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 58575

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1511.70	1571.10	1571.20	1507.20	0.803 times
17 Thu Jul 2025	1563.30	1558.00	1573.70	1541.60	1.466 times
16 Wed Jul 2025	1549.50	1536.00	1581.00	1526.90	2.699 times
15 Tue Jul 2025	1524.00	1490.00	1540.00	1485.10	0.762 times
14 Mon Jul 2025	1492.10	1499.90	1506.30	1471.00	0.868 times
11 Fri Jul 2025	1492.40	1505.30	1526.00	1487.30	0.694 times
10 Thu Jul 2025	1505.30	1518.60	1526.20	1483.60	0.689 times
09 Wed Jul 2025	1518.60	1534.90	1535.70	1506.00	0.569 times
08 Tue Jul 2025	1528.00	1513.50	1540.90	1510.80	0.499 times
07 Mon Jul 2025	1505.90	1550.00	1567.50	1500.00	0.595 times

My analysis of stock is bullish for shortterm, and stock might move up till 1531.3 or till 1566.1. Use a stoploss of 1502.34 and if this stock hits its stoploss, then it can fall down till 1473.37

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1405.00
Downside Target	1447.50
Upside Target	1567.50
Upside Target	1570.80
Upside Target	1575.00
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1461.47
Downside Intraday Target	1411.23
Upside Intraday Target	1571.47
Upside Intraday Target	1631.23
Upside Intraday Target	1521.23

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1511.70	1499.90	1581.00	1471.00	2.166 times
11 Fri Jul 2025	1492.40	1550.00	1567.50	1483.60	0.382 times
04 Fri Jul 2025	1537.80	1472.00	1575.00	1460.80	1.875 times
27 Fri Jun 2025	1472.00	1473.00	1500.00	1451.00	0.763 times
20 Fri Jun 2025	1474.10	1556.30	1570.80	1469.80	0.851 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1511.70	1501.60	1581.00	1461.00	0.601 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term and the buy signal is strong.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1528.38 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.