Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 69932

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1326.10	1339.30	1359.20	1321.00	0.713 times
14 Thu Aug 2025	1339.30	1397.90	1397.90	1313.00	2.868 times
13 Wed Aug 2025	1411.00	1421.40	1440.70	1404.00	0.288 times
12 Tue Aug 2025	1427.60	1459.70	1479.90	1416.70	0.304 times
11 Mon Aug 2025	1468.00	1405.20	1489.00	1395.80	1.176 times
08 Fri Aug 2025	1412.20	1394.90	1434.00	1373.40	0.353 times
07 Thu Aug 2025	1391.30	1422.00	1434.00	1385.10	1.003 times
06 Wed Aug 2025	1439.00	1461.30	1461.30	1416.90	1.711 times
05 Tue Aug 2025	1454.00	1462.90	1470.20	1451.00	0.293 times
04 Mon Aug 2025	1462.80	1482.90	1484.90	1440.10	1.117 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1337.9, for a target of 1399.8 or 1451.4

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1262.00
Downside Target	1313.00
Upside Target	1359.20
Upside Target	1405.00
Upside Target	1447.50
Upside Target	1498.90
Upside Target	1499.40
Upside Target	1534.90
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1311.67
Downside Intraday Target	1297.23
Upside Intraday Target	1349.87
Upside Intraday Target	1373.63
Upside Intraday Target	1335.43

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1326.10	1339.30	1359.20	1321.00	0.154 times
14 Thu Aug 2025	1339.30	1405.20	1489.00	1313.00	1.035 times
08 Fri Aug 2025	1412.20	1482.90	1484.90	1373.40	1.072 times
01 Fri Aug 2025	1483.80	1462.00	1499.40	1451.00	0.872 times
25 Fri Jul 2025	1470.10	1519.30	1534.90	1460.00	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1326.10	1485.00	1498.90	1313.00	0.53 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.33 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.