Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 68710

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1359.50	1305.00	1377.00	1280.00	2.409 times
18 Mon Aug 2025	1326.10	1339.30	1359.20	1321.00	0.725 times
14 Thu Aug 2025	1339.30	1397.90	1397.90	1313.00	2.919 times
13 Wed Aug 2025	1411.00	1421.40	1440.70	1404.00	0.294 times
12 Tue Aug 2025	1427.60	1459.70	1479.90	1416.70	0.309 times
11 Mon Aug 2025	1468.00	1405.20	1489.00	1395.80	1.197 times
08 Fri Aug 2025	1412.20	1394.90	1434.00	1373.40	0.359 times
07 Thu Aug 2025	1391.30	1422.00	1434.00	1385.10	1.02 times
06 Wed Aug 2025	1439.00	1461.30	1461.30	1416.90	1.741 times
05 Tue Aug 2025	1454.00	1462.90	1470.20	1451.00	0.298 times

Stock of Ganesha Ecosphere (GANECOS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1390.4, but if it comes above 1390.4, then a intra day buy could be more profitable.
If you take a sell trade below 1390.4, then use 1390.4 as stoploss and 1326.4 as target. However if you take a buy trade in stock , then use 1390.4 as stoploss and 1443.8 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1262.00
Downside Target	1313.00
Upside Target	1373.40
Upside Target	1405.00
Upside Target	1447.50
Upside Target	1498.90
Upside Target	1499.40
Upside Target	1534.90
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1300.67
Downside Intraday Target	1241.83
Upside Intraday Target	1397.67
Upside Intraday Target	1435.83
Downside Intraday Target	1338.83

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1359.50	1339.30	1377.00	1280.00	0.664 times
14 Thu Aug 2025	1339.30	1405.20	1489.00	1313.00	1.035 times
08 Fri Aug 2025	1412.20	1482.90	1484.90	1373.40	1.072 times
01 Fri Aug 2025	1483.80	1462.00	1499.40	1451.00	0.872 times
25 Fri Jul 2025	1470.10	1519.30	1534.90	1460.00	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1359.50	1485.00	1498.90	1280.00	0.647 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.19 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.