Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Gail India is 12212088

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	175.41	177.00	177.43	174.84	1.194 times
28 Fri Nov 2025	176.09	172.22	176.40	171.80	4.933 times
27 Thu Nov 2025	183.80	185.20	186.87	183.12	0.252 times
26 Wed Nov 2025	185.16	180.10	185.58	180.00	0.641 times
25 Tue Nov 2025	180.22	181.09	182.15	179.50	0.473 times
24 Mon Nov 2025	181.09	182.11	183.61	180.01	1.097 times
21 Fri Nov 2025	182.99	184.00	184.78	181.69	0.732 times
20 Thu Nov 2025	184.31	184.18	185.17	183.02	0.558 times
19 Wed Nov 2025	184.05	184.40	184.88	183.30	0.248 times
18 Tue Nov 2025	184.31	186.49	186.49	183.01	0.512 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.2, for a target of 179.4 or 182.04

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Upside Target	179.60
Upside Target	181.69
Upside Target	183.80
Upside Target	184.49
Upside Target	185.37
Upside Target	186.44
Upside Target	186.49
Upside Target	186.87

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	174.36
Downside Intraday Target	173.3
Upside Intraday Target	176.95
Upside Intraday Target	178.48
Upside Intraday Target	175.89

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	175.41	177.00	177.43	174.84	0.161 times
28 Fri Nov 2025	176.09	182.11	186.87	171.80	2.842 times
21 Fri Nov 2025	182.99	182.90	186.49	181.69	0.924 times
14 Fri Nov 2025	183.41	179.60	185.37	179.60	0.934 times
07 Fri Nov 2025	180.47	182.44	184.49	177.16	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	175.41	177.00	177.43	174.84	0.075 times
28 Fri Nov 2025	176.09	182.44	186.87	171.80	1.005 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.93 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.