Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Gail India is 6492990

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	184.31	184.18	185.17	183.02	1.049 times
19 Wed Nov 2025	184.05	184.40	184.88	183.30	0.467 times
18 Tue Nov 2025	184.31	186.49	186.49	183.01	0.964 times
17 Mon Nov 2025	185.30	182.90	185.63	182.55	1.04 times
14 Fri Nov 2025	183.41	183.00	184.03	182.07	0.846 times
13 Thu Nov 2025	183.67	182.45	185.37	182.18	1.312 times
12 Wed Nov 2025	182.45	182.51	183.44	181.75	1.424 times
11 Tue Nov 2025	182.34	181.40	182.69	179.76	0.67 times
10 Mon Nov 2025	181.52	179.60	182.25	179.60	1.047 times
07 Fri Nov 2025	180.47	178.30	181.43	177.16	0.903 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.2, but if it comes below 184.2, then a intra day sell could be more profitable.
If you take a sell trade below 184.2, then use 184.2 as stoploss and 182.32 as target. However if you take a buy trade in stock , then use 184.2 as stoploss and 186.5 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Downside Target	177.16
Downside Target	183.80
Upside Target	184.49
Upside Target	185.37
Upside Target	186.44
Upside Target	186.49
Upside Target	195.45

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	182.41
Downside Intraday Target	180.51
Upside Intraday Target	186.35
Upside Intraday Target	188.39
Upside Intraday Target	184.45

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	184.31	182.90	186.49	182.55	0.664 times
14 Fri Nov 2025	183.41	179.60	185.37	179.60	0.934 times
07 Fri Nov 2025	180.47	182.44	184.49	177.16	0.717 times
31 Fri Oct 2025	182.76	181.05	186.44	177.46	1.835 times
24 Fri Oct 2025	181.02	179.20	182.40	177.95	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	184.31	182.44	186.49	177.16	0.489 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.17 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.