Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Gail India is 6312952

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	182.99	184.00	184.78	181.69	1.416 times
20 Thu Nov 2025	184.31	184.18	185.17	183.02	1.079 times
19 Wed Nov 2025	184.05	184.40	184.88	183.30	0.48 times
18 Tue Nov 2025	184.31	186.49	186.49	183.01	0.991 times
17 Mon Nov 2025	185.30	182.90	185.63	182.55	1.069 times
14 Fri Nov 2025	183.41	183.00	184.03	182.07	0.871 times
13 Thu Nov 2025	183.67	182.45	185.37	182.18	1.35 times
12 Wed Nov 2025	182.45	182.51	183.44	181.75	1.464 times
11 Tue Nov 2025	182.34	181.40	182.69	179.76	0.689 times
10 Mon Nov 2025	181.52	179.60	182.25	179.60	1.077 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.3 or till 186.5. Use a stoploss of 182.46 and if this stock hits its stoploss, then it can fall down till 180.62

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Downside Target	177.16
Upside Target	183.80
Upside Target	184.49
Upside Target	185.37
Upside Target	186.44
Upside Target	186.49
Upside Target	195.45

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	180.96
Downside Intraday Target	178.92
Upside Intraday Target	185.76
Upside Intraday Target	188.52
Upside Intraday Target	183.72

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	182.99	182.90	186.49	181.69	0.924 times
14 Fri Nov 2025	183.41	179.60	185.37	179.60	0.934 times
07 Fri Nov 2025	180.47	182.44	184.49	177.16	0.717 times
31 Fri Oct 2025	182.76	181.05	186.44	177.46	1.835 times
24 Fri Oct 2025	181.02	179.20	182.40	177.95	0.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	182.99	182.44	186.49	177.16	0.536 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.39 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.