Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Gail India is 7281111

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	183.80	185.20	186.87	183.12	0.423 times
26 Wed Nov 2025	185.16	180.10	185.58	180.00	1.076 times
25 Tue Nov 2025	180.22	181.09	182.15	179.50	0.793 times
24 Mon Nov 2025	181.09	182.11	183.61	180.01	1.84 times
21 Fri Nov 2025	182.99	184.00	184.78	181.69	1.227 times
20 Thu Nov 2025	184.31	184.18	185.17	183.02	0.935 times
19 Wed Nov 2025	184.05	184.40	184.88	183.30	0.417 times
18 Tue Nov 2025	184.31	186.49	186.49	183.01	0.86 times
17 Mon Nov 2025	185.30	182.90	185.63	182.55	0.927 times
14 Fri Nov 2025	183.41	183.00	184.03	182.07	0.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.4 as stoploss in an intra day sell trade for a target of 182.76. However, stock will show a bullish move above 184.4.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Downside Target	177.16
Upside Target	184.49
Upside Target	185.37
Upside Target	186.44
Upside Target	186.49
Upside Target	186.87
Upside Target	195.45

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	179.91
Downside Intraday Target	176.02
Upside Intraday Target	187.28
Upside Intraday Target	190.76
Downside Intraday Target	183.39

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	183.80	182.11	186.87	179.50	0.947 times
21 Fri Nov 2025	182.99	182.90	186.49	181.69	0.924 times
14 Fri Nov 2025	183.41	179.60	185.37	179.60	0.934 times
07 Fri Nov 2025	180.47	182.44	184.49	177.16	0.717 times
31 Fri Oct 2025	182.76	181.05	186.44	177.46	1.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	183.80	182.44	186.87	177.16	0.692 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.23 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.