Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 1562254

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	198.55	204.78	207.01	196.75	0.611 times
27 Fri Jun 2025	205.80	207.05	211.33	204.10	0.993 times
26 Thu Jun 2025	205.14	209.60	211.60	203.30	0.578 times
25 Wed Jun 2025	209.60	206.10	211.80	203.24	1.812 times
24 Tue Jun 2025	204.57	194.30	207.01	194.22	1.669 times
23 Mon Jun 2025	192.76	187.70	197.55	187.06	0.693 times
20 Fri Jun 2025	188.70	186.30	194.45	186.30	0.984 times
19 Thu Jun 2025	188.73	196.99	196.99	186.50	0.793 times
18 Wed Jun 2025	197.32	193.02	200.16	189.20	0.728 times
17 Tue Jun 2025	193.31	199.00	202.70	192.14	0.792 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.8 as stoploss in an intra day sell trade for a target of 190.25. However, stock will show a bullish move above 202.8.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	148.51
Downside Target	152.11
Downside Target	163.30
Downside Target	176.05
Downside Target	186.30
Downside Target	196.69
Downside Target	196.75
Upside Target	202.70
Upside Target	203.00
Upside Target	207.01
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	194.53
Downside Intraday Target	190.51
Upside Intraday Target	204.79
Upside Intraday Target	211.03
Upside Intraday Target	200.77

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	198.55	204.78	207.01	196.75	0.106 times
27 Fri Jun 2025	205.80	187.70	211.80	187.06	1.35 times
20 Fri Jun 2025	188.70	193.67	202.70	186.30	0.502 times
13 Fri Jun 2025	193.67	177.05	203.00	176.05	4.479 times
06 Fri Jun 2025	171.98	170.09	176.90	163.30	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.06 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.