Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Fusion Micro is 282896

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	168.30	173.03	173.03	167.55	0.849 times
27 Thu Nov 2025	173.03	176.50	177.62	171.64	0.563 times
26 Wed Nov 2025	177.19	167.00	178.60	166.31	2.112 times
25 Tue Nov 2025	165.94	166.25	168.38	164.90	0.546 times
24 Mon Nov 2025	166.25	166.95	170.61	165.00	2.302 times
21 Fri Nov 2025	166.61	168.05	169.17	165.50	0.601 times
20 Thu Nov 2025	169.52	169.05	174.50	167.51	1.344 times
19 Wed Nov 2025	168.66	171.10	171.11	167.63	0.501 times
18 Tue Nov 2025	170.25	171.00	172.50	168.81	0.564 times
17 Mon Nov 2025	172.23	162.00	172.99	162.00	0.774 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166 as stoploss in an intra day buy trade for a target of 171.65. However, stock will show a bearish move below 166.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	161.99
Upside Target	168.60
Upside Target	173.99
Upside Target	178.60
Upside Target	179.21
Upside Target	185.71
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70
Upside Target	202.12

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	162.6
Downside Intraday Target	156.9
Upside Intraday Target	176.3
Upside Intraday Target	184.3
Upside Intraday Target	170.6

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	168.30	166.95	178.60	164.90	1.684 times
21 Fri Nov 2025	166.61	162.00	174.50	162.00	0.791 times
14 Fri Nov 2025	170.94	175.00	176.49	164.95	0.594 times
07 Fri Nov 2025	174.06	183.00	191.30	164.80	2.29 times
31 Fri Oct 2025	182.07	182.32	185.71	179.21	1.295 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	168.30	183.00	191.30	162.00	1.193 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.31 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.