Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Fusion Micro is 328328

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	169.52	169.05	174.50	167.51	1.158 times
19 Wed Nov 2025	168.66	171.10	171.11	167.63	0.431 times
18 Tue Nov 2025	170.25	171.00	172.50	168.81	0.486 times
17 Mon Nov 2025	172.23	162.00	172.99	162.00	0.667 times
14 Fri Nov 2025	170.94	168.77	174.00	168.42	0.597 times
13 Thu Nov 2025	168.77	167.80	170.00	165.61	0.789 times
12 Wed Nov 2025	165.33	169.15	169.15	165.00	0.407 times
11 Tue Nov 2025	166.64	169.00	171.47	164.95	1.363 times
10 Mon Nov 2025	170.07	175.00	176.49	169.86	0.965 times
07 Fri Nov 2025	174.06	170.00	174.87	168.77	0.872 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.8 as stoploss in an intra day buy trade for a target of 175.73. However, stock will show a bearish move below 168.8.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	161.99
Downside Target	168.60
Upside Target	173.99
Upside Target	180.00
Upside Target	185.71
Upside Target	189.36
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70
Upside Target	202.12

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	162.85
Downside Intraday Target	156.17
Upside Intraday Target	175.35
Upside Intraday Target	181.17
Downside Intraday Target	168.67

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	169.52	162.00	174.50	162.00	0.665 times
14 Fri Nov 2025	170.94	175.00	176.49	164.95	0.594 times
07 Fri Nov 2025	174.06	183.00	191.30	164.80	2.29 times
31 Fri Oct 2025	182.07	182.32	185.71	179.21	1.295 times
24 Fri Oct 2025	182.32	185.00	189.36	180.00	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	169.52	183.00	191.30	162.00	0.831 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.64 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.