Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Fusion Micro is 242354

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	166.25	166.95	170.61	165.00	2.687 times
21 Fri Nov 2025	166.61	168.05	169.17	165.50	0.701 times
20 Thu Nov 2025	169.52	169.05	174.50	167.51	1.569 times
19 Wed Nov 2025	168.66	171.10	171.11	167.63	0.584 times
18 Tue Nov 2025	170.25	171.00	172.50	168.81	0.659 times
17 Mon Nov 2025	172.23	162.00	172.99	162.00	0.903 times
14 Fri Nov 2025	170.94	168.77	174.00	168.42	0.809 times
13 Thu Nov 2025	168.77	167.80	170.00	165.61	1.069 times
12 Wed Nov 2025	165.33	169.15	169.15	165.00	0.551 times
11 Tue Nov 2025	166.64	169.00	171.47	164.95	1.847 times

Stock of Fusion Micro (FUSION) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.1, but if it comes above 167.1, then a intra day buy could be more profitable.
If you take a sell trade below 167.1, then use 167.1 as stoploss and 158.7 as target. However if you take a buy trade in stock , then use 167.1 as stoploss and 174.08 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	161.99
Upside Target	168.60
Upside Target	176.49
Upside Target	179.21
Upside Target	185.71
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70
Upside Target	202.12

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	163.96
Downside Intraday Target	161.68
Upside Intraday Target	169.57
Upside Intraday Target	172.9
Upside Intraday Target	167.29

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	166.25	166.95	170.61	165.00	0.608 times
21 Fri Nov 2025	166.61	162.00	174.50	162.00	0.791 times
14 Fri Nov 2025	170.94	175.00	176.49	164.95	0.594 times
07 Fri Nov 2025	174.06	183.00	191.30	164.80	2.29 times
31 Fri Oct 2025	182.07	182.32	185.71	179.21	1.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	166.25	183.00	191.30	162.00	0.982 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.14 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.