Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Force Motors is 52411

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	17583.00	17882.00	17952.00	17450.00	0.573 times
02 Tue Dec 2025	17882.00	18460.00	18650.00	17801.00	1.533 times
01 Mon Dec 2025	18231.00	17818.00	18294.00	17818.00	1.517 times
28 Fri Nov 2025	17818.00	17293.00	17929.00	17180.00	1.897 times
27 Thu Nov 2025	17248.00	17079.00	17472.00	16851.00	0.978 times
26 Wed Nov 2025	16959.00	16839.00	17175.00	16800.00	0.618 times
25 Tue Nov 2025	16795.00	16731.00	16870.00	16561.00	0.523 times
24 Mon Nov 2025	16731.00	16949.00	17000.00	16612.00	0.666 times
21 Fri Nov 2025	16901.00	17500.00	17517.00	16820.00	0.8 times
20 Thu Nov 2025	17508.00	17690.00	17790.00	17451.00	0.535 times

My analysis of stock is bullish for shortterm, and stock might move up till 17956.6 or till 18485.3. Use a stoploss of 17516.05 and if this stock hits its stoploss, then it can fall down till 17075.46

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16509.00
Downside Target	17450.00
Upside Target	17929.00
Upside Target	18650.00
Upside Target	18735.00
Upside Target	19100.00
Upside Target	20240.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	17138.67
Downside Intraday Target	16694.33
Upside Intraday Target	18338.67
Upside Intraday Target	19094.33
Upside Intraday Target	17894.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	17583.00	17818.00	18650.00	17450.00	0.774 times
28 Fri Nov 2025	17818.00	16949.00	17929.00	16561.00	1.296 times
21 Fri Nov 2025	16901.00	17733.00	17874.00	16820.00	0.497 times
14 Fri Nov 2025	17650.00	19096.00	19100.00	17050.00	0.914 times
07 Fri Nov 2025	18194.00	17860.00	18735.00	17621.00	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	17583.00	17818.00	18650.00	17450.00	0.154 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17542.41 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.