Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Force Motors is 43477

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	18231.00	17818.00	18294.00	17818.00	1.829 times
28 Fri Nov 2025	17818.00	17293.00	17929.00	17180.00	2.287 times
27 Thu Nov 2025	17248.00	17079.00	17472.00	16851.00	1.179 times
26 Wed Nov 2025	16959.00	16839.00	17175.00	16800.00	0.745 times
25 Tue Nov 2025	16795.00	16731.00	16870.00	16561.00	0.63 times
24 Mon Nov 2025	16731.00	16949.00	17000.00	16612.00	0.803 times
21 Fri Nov 2025	16901.00	17500.00	17517.00	16820.00	0.964 times
20 Thu Nov 2025	17508.00	17690.00	17790.00	17451.00	0.645 times
19 Wed Nov 2025	17618.00	17450.00	17841.00	17411.00	1.124 times
18 Tue Nov 2025	17440.00	17543.00	17789.00	17275.00	0.863 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18084.1, but if it comes below 18084.1, then a intra day sell could be more profitable.
If you take a sell trade below 18084.1, then use 18084.1 as stoploss and 17578.85 as target. However if you take a buy trade in stock , then use 18084.1 as stoploss and 18690.3 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16509.00
Downside Target	17621.00
Downside Target	17929.00
Upside Target	18294.00
Upside Target	18735.00
Upside Target	19100.00
Upside Target	20240.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	17934.67
Downside Intraday Target	17638.33
Upside Intraday Target	18410.67
Upside Intraday Target	18590.33
Downside Intraday Target	18114.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	18231.00	17818.00	18294.00	17818.00	0.324 times
28 Fri Nov 2025	17818.00	16949.00	17929.00	16561.00	1.296 times
21 Fri Nov 2025	16901.00	17733.00	17874.00	16820.00	0.497 times
14 Fri Nov 2025	17650.00	19096.00	19100.00	17050.00	0.914 times
07 Fri Nov 2025	18194.00	17860.00	18735.00	17621.00	1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	18231.00	17818.00	18294.00	17818.00	0.065 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17482.87 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.