Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Force Motors is 73204

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	17618.00	17450.00	17841.00	17411.00	0.668 times
18 Tue Nov 2025	17440.00	17543.00	17789.00	17275.00	0.513 times
17 Mon Nov 2025	17574.00	17733.00	17874.00	17525.00	0.451 times
14 Fri Nov 2025	17650.00	17102.00	17728.00	17083.00	0.831 times
13 Thu Nov 2025	17102.00	17471.00	17625.00	17050.00	0.708 times
12 Wed Nov 2025	17471.00	17580.00	17950.00	17400.00	0.916 times
11 Tue Nov 2025	17555.00	18199.00	18299.00	17451.00	0.928 times
10 Mon Nov 2025	18178.00	19096.00	19100.00	18000.00	1.817 times
07 Fri Nov 2025	18194.00	17949.00	18495.00	17621.00	1.321 times
06 Thu Nov 2025	17883.00	18480.00	18735.00	17800.00	1.337 times

My analysis of stock is bullish for shortterm, and stock might move up till 18043.2 or till 18809.9. Use a stoploss of 17404.35 and if this stock hits its stoploss, then it can fall down till 16765.45

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14177.00
Downside Target	14911.00
Downside Target	16109.00
Downside Target	17050.00
Upside Target	17621.00
Upside Target	17874.00
Upside Target	18735.00
Upside Target	19100.00
Upside Target	20240.00
Upside Target	20500.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	17304
Downside Intraday Target	16990
Upside Intraday Target	17903
Upside Intraday Target	18188
Downside Intraday Target	17589

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	17618.00	17733.00	17874.00	17275.00	0.314 times
14 Fri Nov 2025	17650.00	19096.00	19100.00	17050.00	0.914 times
07 Fri Nov 2025	18194.00	17860.00	18735.00	17621.00	1.149 times
31 Fri Oct 2025	17654.00	16380.00	17870.00	16109.00	1.309 times
24 Fri Oct 2025	16343.00	17799.00	17850.00	16251.00	0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	17618.00	17860.00	19100.00	17050.00	0.489 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times
29 Fri Aug 2025	19477.00	17010.00	21990.00	16509.00	0.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17774.98 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.