Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Force Motors is 92613

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	17650.00	17102.00	17728.00	17083.00	0.657 times
13 Thu Nov 2025	17102.00	17471.00	17625.00	17050.00	0.56 times
12 Wed Nov 2025	17471.00	17580.00	17950.00	17400.00	0.724 times
11 Tue Nov 2025	17555.00	18199.00	18299.00	17451.00	0.733 times
10 Mon Nov 2025	18178.00	19096.00	19100.00	18000.00	1.436 times
07 Fri Nov 2025	18194.00	17949.00	18495.00	17621.00	1.044 times
06 Thu Nov 2025	17883.00	18480.00	18735.00	17800.00	1.057 times
04 Tue Nov 2025	18279.00	18573.00	18720.00	18030.00	0.932 times
03 Mon Nov 2025	18442.00	17860.00	18573.00	17744.00	1.463 times
31 Fri Oct 2025	17654.00	17150.00	17870.00	17130.00	1.423 times

My analysis of stock is bullish for shortterm, and stock might move up till 18018.3 or till 18809.8. Use a stoploss of 17358.8 and if this stock hits its stoploss, then it can fall down till 16699.27

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14177.00
Downside Target	14911.00
Downside Target	15500.00
Downside Target	16109.00
Downside Target	17050.00
Downside Target	17621.00
Upside Target	17870.00
Upside Target	18735.00
Upside Target	19100.00
Upside Target	20240.00
Upside Target	20500.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	16766.67
Downside Intraday Target	15883.33
Upside Intraday Target	18816.67
Upside Intraday Target	19983.33
Upside Intraday Target	17933.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	17650.00	19096.00	19100.00	17050.00	0.914 times
07 Fri Nov 2025	18194.00	17860.00	18735.00	17621.00	1.149 times
31 Fri Oct 2025	17654.00	16380.00	17870.00	16109.00	1.309 times
24 Fri Oct 2025	16343.00	17799.00	17850.00	16251.00	0.447 times
17 Fri Oct 2025	17565.00	15650.00	17830.00	15500.00	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	17650.00	17860.00	19100.00	17050.00	0.425 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times
29 Fri Aug 2025	19477.00	17010.00	21990.00	16509.00	0.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17930.88 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.