Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Force Motors is 57006

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	16731.00	16949.00	17000.00	16612.00	0.613 times
21 Fri Nov 2025	16901.00	17500.00	17517.00	16820.00	0.735 times
20 Thu Nov 2025	17508.00	17690.00	17790.00	17451.00	0.492 times
19 Wed Nov 2025	17618.00	17450.00	17841.00	17411.00	0.857 times
18 Tue Nov 2025	17440.00	17543.00	17789.00	17275.00	0.658 times
17 Mon Nov 2025	17574.00	17733.00	17874.00	17525.00	0.579 times
14 Fri Nov 2025	17650.00	17102.00	17728.00	17083.00	1.067 times
13 Thu Nov 2025	17102.00	17471.00	17625.00	17050.00	0.909 times
12 Wed Nov 2025	17471.00	17580.00	17950.00	17400.00	1.177 times
11 Tue Nov 2025	17555.00	18199.00	18299.00	17451.00	1.191 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16832.9, but if it comes above 16832.9, then a intra day buy could be more profitable.
If you take a sell trade below 16832.9, then use 16832.9 as stoploss and 16113.8 as target. However if you take a buy trade in stock , then use 16832.9 as stoploss and 17432.05 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14177.00
Downside Target	14911.00
Downside Target	16109.00
Downside Target	16509.00
Upside Target	17621.00
Upside Target	17874.00
Upside Target	18735.00
Upside Target	19100.00
Upside Target	20240.00
Upside Target	20500.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	16562
Downside Intraday Target	16393
Upside Intraday Target	16950
Upside Intraday Target	17169
Upside Intraday Target	16781

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	16731.00	16949.00	17000.00	16612.00	0.184 times
21 Fri Nov 2025	16901.00	17733.00	17874.00	16820.00	0.497 times
14 Fri Nov 2025	17650.00	19096.00	19100.00	17050.00	0.914 times
07 Fri Nov 2025	18194.00	17860.00	18735.00	17621.00	1.149 times
31 Fri Oct 2025	17654.00	16380.00	17870.00	16109.00	1.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	16731.00	17860.00	19100.00	16612.00	0.545 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times
29 Fri Aug 2025	19477.00	17010.00	21990.00	16509.00	0.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motors in short term and the sell signal is strong.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17382.4 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.