Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Force Motors is 69465

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	17508.00	17690.00	17790.00	17451.00	0.404 times
19 Wed Nov 2025	17618.00	17450.00	17841.00	17411.00	0.704 times
18 Tue Nov 2025	17440.00	17543.00	17789.00	17275.00	0.54 times
17 Mon Nov 2025	17574.00	17733.00	17874.00	17525.00	0.475 times
14 Fri Nov 2025	17650.00	17102.00	17728.00	17083.00	0.876 times
13 Thu Nov 2025	17102.00	17471.00	17625.00	17050.00	0.746 times
12 Wed Nov 2025	17471.00	17580.00	17950.00	17400.00	0.966 times
11 Tue Nov 2025	17555.00	18199.00	18299.00	17451.00	0.978 times
10 Mon Nov 2025	18178.00	19096.00	19100.00	18000.00	1.915 times
07 Fri Nov 2025	18194.00	17949.00	18495.00	17621.00	1.392 times

My analysis of stock is bullish for shortterm, and stock might move up till 18039.6 or till 18805.5. Use a stoploss of 17401.35 and if this stock hits its stoploss, then it can fall down till 16763.09

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14177.00
Downside Target	14911.00
Downside Target	16109.00
Downside Target	17050.00
Upside Target	17621.00
Upside Target	17874.00
Upside Target	18735.00
Upside Target	19100.00
Upside Target	20240.00
Upside Target	20500.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	17230.67
Downside Intraday Target	16953.33
Upside Intraday Target	17829.67
Upside Intraday Target	18151.33
Upside Intraday Target	17552.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	17508.00	17733.00	17874.00	17275.00	0.387 times
14 Fri Nov 2025	17650.00	19096.00	19100.00	17050.00	0.914 times
07 Fri Nov 2025	18194.00	17860.00	18735.00	17621.00	1.149 times
31 Fri Oct 2025	17654.00	16380.00	17870.00	16109.00	1.309 times
24 Fri Oct 2025	16343.00	17799.00	17850.00	16251.00	0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	17508.00	17860.00	19100.00	17050.00	0.504 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times
29 Fri Aug 2025	19477.00	17010.00	21990.00	16509.00	0.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17746.08 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.