(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets
Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Foce India is 1090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1798.00 | 1800.00 | 1800.00 | 1798.00 | 0.183 times |
| 13 Tue Jan 2026 | 1775.00 | 1750.00 | 1775.00 | 1630.00 | 1.651 times |
| 12 Mon Jan 2026 | 1714.75 | 1714.75 | 1714.75 | 1714.75 | 0.092 times |
| 09 Fri Jan 2026 | 1714.75 | 1714.75 | 1714.75 | 1714.75 | 0.092 times |
| 08 Thu Jan 2026 | 1805.00 | 1805.00 | 1805.00 | 1805.00 | 0.367 times |
| 06 Tue Jan 2026 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 0.092 times |
| 05 Mon Jan 2026 | 1998.00 | 2004.00 | 2004.00 | 1998.00 | 0.275 times |
| 31 Wed Dec 2025 | 1915.00 | 1915.00 | 1915.00 | 1915.00 | 0.092 times |
| 24 Wed Dec 2025 | 1875.00 | 1875.00 | 1875.00 | 1875.00 | 0.55 times |
| 23 Tue Dec 2025 | 1810.00 | 1810.00 | 1810.00 | 1810.00 | 1.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1739.6 or till 1655.4. Use a stoploss of 1809.72 and if the stock hits stoploss, then it can shoot up till 1879.88
Share price targets for Foce India (FOCE_SM)
| Target Type | Value |
| Downside Target | 1226.00 |
| Downside Target | 1630.00 |
| Downside Target | 1714.75 |
| Upside Target | 1800.00 |
| Upside Target | 1875.00 |
| Upside Target | 1915.00 |
| Upside Target | 1979.00 |
| Upside Target | 1990.00 |
| Upside Target | 2004.00 |
Intraday share price targets for Foce India (FOCE_SM)
| Target Type | Value |
| Downside Intraday Target | 1685.33 |
| Downside Intraday Target | 1572.67 |
| Upside Intraday Target | 1855.33 |
| Upside Intraday Target | 1912.67 |
| Downside Intraday Target | 1742.67 |
Weekly technical analysis of Foce India (FOCE_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1798.00 | 1714.75 | 1800.00 | 1630.00 | 2.333 times |
| 09 Fri Jan 2026 | 1714.75 | 2004.00 | 2004.00 | 1714.75 | 9 times |
| 31 Wed Dec 2025 | 1915.00 | 1915.00 | 1915.00 | 1915.00 | 0.037 times |
| 24 Wed Dec 2025 | 1875.00 | 1810.00 | 1875.00 | 1810.00 | 0.201 times |
| 13 Sat Dec 2025 | 1790.00 | 1750.00 | 1800.00 | 1750.00 | 7.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Foce India (FOCE_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1798.00 | 2004.00 | 2004.00 | 1630.00 | 0.167 times |
| 31 Wed Dec 2025 | 1915.00 | 1830.00 | 1915.00 | 1739.00 | 2.535 times |
| 28 Fri Nov 2025 | 1760.00 | 1990.00 | 1990.00 | 1760.00 | 1.044 times |
| 14 Tue Oct 2025 | 1900.00 | 1900.00 | 1979.00 | 1885.00 | 0.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Foce India (FOCE_SM)
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.
Foce India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Foce India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Foce India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.91 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.
Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.
Foce India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Foce India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Foce India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.91 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.
Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foce India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.