Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Foce India is 1860

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1915.00	1915.00	1915.00	1915.00	0.054 times
24 Wed Dec 2025	1875.00	1875.00	1875.00	1875.00	0.323 times
23 Tue Dec 2025	1810.00	1810.00	1810.00	1810.00	1.129 times
13 Sat Dec 2025	1790.00	1790.00	1790.00	1789.95	2.849 times
11 Thu Dec 2025	1770.00	1770.00	1770.00	1770.00	0.484 times
10 Wed Dec 2025	1780.00	1780.00	1780.00	1780.00	0.538 times
09 Tue Dec 2025	1750.00	1750.00	1750.00	1750.00	0.108 times
08 Mon Dec 2025	1800.00	1750.00	1800.00	1750.00	3.226 times
03 Wed Dec 2025	1739.00	1739.00	1739.00	1739.00	0.054 times
02 Tue Dec 2025	1830.00	1830.00	1830.00	1830.00	0.914 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1928.8 as stoploss in an intra day sell trade for a target of 1852.39. However, stock will show a bullish move above 1928.8.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1226.00
Downside Target	1560.00
Downside Target	1739.00
Downside Target	1800.00
Downside Target	1875.00
Downside Target	1894.00
Downside Target	1915.00
Upside Target	1962.00
Upside Target	1979.00
Upside Target	1990.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1915
Downside Intraday Target	1915
Downside Intraday Target	1915
Downside Intraday Target	1915
Downside Intraday Target	1915

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1915.00	1915.00	1915.00	1915.00	0.037 times
24 Wed Dec 2025	1875.00	1810.00	1875.00	1810.00	0.201 times
13 Sat Dec 2025	1790.00	1750.00	1800.00	1750.00	7.444 times
03 Wed Dec 2025	1739.00	1830.00	1830.00	1739.00	0.45 times
28 Fri Nov 2025	1760.00	1881.95	1881.95	1760.00	4.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1915.00	1830.00	1915.00	1739.00	2.535 times
28 Fri Nov 2025	1760.00	1990.00	1990.00	1760.00	1.044 times
14 Tue Oct 2025	1900.00	1900.00	1979.00	1885.00	0.112 times
30 Tue Sep 2025	1894.00	1484.00	1894.00	1226.00	13.75 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1800.69 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.