Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Foce India is 960

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1830.00	1830.00	1830.00	1830.00	1.771 times
28 Fri Nov 2025	1760.00	1760.00	1760.00	1760.00	0.729 times
27 Thu Nov 2025	1787.85	1787.85	1787.85	1787.85	3.333 times
24 Mon Nov 2025	1881.95	1881.95	1881.95	1881.95	0.104 times
20 Thu Nov 2025	1981.00	1981.00	1981.00	1981.00	0.833 times
10 Mon Nov 2025	1920.00	1920.00	1920.00	1920.00	0.104 times
07 Fri Nov 2025	1920.00	1920.00	1920.00	1920.00	0.104 times
04 Tue Nov 2025	1940.00	1990.00	1990.00	1940.00	2.188 times
14 Tue Oct 2025	1900.00	1900.00	1900.00	1900.00	1.354 times
10 Fri Oct 2025	1943.00	1943.00	1943.00	1943.00	0.833 times

My analysis of stock is bearish for shortterm, and stock might move down till 1733.7 or till 1596.5. Use a stoploss of 1848.11 and if the stock hits stoploss, then it can shoot up till 1962.5

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1226.00
Downside Target	1560.00
Downside Target	1760.00
Downside Target	1830.00
Upside Target	1881.95
Upside Target	1920.00
Upside Target	1962.00
Upside Target	1979.00
Upside Target	1981.00
Upside Target	1990.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1830
Downside Intraday Target	1830
Downside Intraday Target	1830
Downside Intraday Target	1830
Downside Intraday Target	1830

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1830.00	1830.00	1830.00	1830.00	0.425 times
28 Fri Nov 2025	1760.00	1881.95	1881.95	1760.00	4.444 times
20 Thu Nov 2025	1981.00	1920.00	1981.00	1920.00	0.409 times
07 Fri Nov 2025	1920.00	1990.00	1990.00	1920.00	1.692 times
14 Tue Oct 2025	1900.00	1900.00	1900.00	1900.00	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1830.00	1830.00	1830.00	1830.00	0.239 times
28 Fri Nov 2025	1760.00	1990.00	1990.00	1760.00	1.044 times
14 Tue Oct 2025	1900.00	1900.00	1979.00	1885.00	0.112 times
30 Tue Sep 2025	1894.00	1484.00	1894.00	1226.00	13.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.

Foce India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1864.18 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.