Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Foce India is 1920

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1810.00	1810.00	1810.00	1810.00	1.094 times
13 Sat Dec 2025	1790.00	1790.00	1790.00	1789.95	2.76 times
11 Thu Dec 2025	1770.00	1770.00	1770.00	1770.00	0.469 times
10 Wed Dec 2025	1780.00	1780.00	1780.00	1780.00	0.521 times
09 Tue Dec 2025	1750.00	1750.00	1750.00	1750.00	0.104 times
08 Mon Dec 2025	1800.00	1750.00	1800.00	1750.00	3.125 times
03 Wed Dec 2025	1739.00	1739.00	1739.00	1739.00	0.052 times
02 Tue Dec 2025	1830.00	1830.00	1830.00	1830.00	0.885 times
28 Fri Nov 2025	1760.00	1760.00	1760.00	1760.00	0.365 times
27 Thu Nov 2025	1787.85	1787.85	1787.85	1787.85	1.667 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1775.9 as stoploss in an intra day buy trade for a target of 1855.89. However, stock will show a bearish move below 1775.9.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1226.00
Downside Target	1560.00
Downside Target	1739.00
Downside Target	1800.00
Upside Target	1881.95
Upside Target	1885.00
Upside Target	1894.00
Upside Target	1920.00
Upside Target	1962.00
Upside Target	1979.00
Upside Target	1981.00
Upside Target	1990.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1810
Downside Intraday Target	1810
Downside Intraday Target	1810
Downside Intraday Target	1810
Downside Intraday Target	1810

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1810.00	1810.00	1810.00	1810.00	0.157 times
13 Sat Dec 2025	1790.00	1750.00	1800.00	1750.00	7.444 times
03 Wed Dec 2025	1739.00	1830.00	1830.00	1739.00	0.45 times
28 Fri Nov 2025	1760.00	1881.95	1881.95	1760.00	4.444 times
20 Thu Nov 2025	1981.00	1920.00	1981.00	1920.00	0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1810.00	1830.00	1830.00	1739.00	2.437 times
28 Fri Nov 2025	1760.00	1990.00	1990.00	1760.00	1.044 times
14 Tue Oct 2025	1900.00	1900.00	1979.00	1885.00	0.112 times
30 Tue Sep 2025	1894.00	1484.00	1894.00	1226.00	13.75 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1794.77 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.