Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Foce India is 1000

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1775.00	1750.00	1775.00	1630.00	1.8 times
12 Mon Jan 2026	1714.75	1714.75	1714.75	1714.75	0.1 times
09 Fri Jan 2026	1714.75	1714.75	1714.75	1714.75	0.1 times
08 Thu Jan 2026	1805.00	1805.00	1805.00	1805.00	0.4 times
06 Tue Jan 2026	1900.00	1900.00	1900.00	1900.00	0.1 times
05 Mon Jan 2026	1998.00	2004.00	2004.00	1998.00	0.3 times
31 Wed Dec 2025	1915.00	1915.00	1915.00	1915.00	0.1 times
24 Wed Dec 2025	1875.00	1875.00	1875.00	1875.00	0.6 times
23 Tue Dec 2025	1810.00	1810.00	1810.00	1810.00	2.1 times
13 Sat Dec 2025	1790.00	1790.00	1790.00	1789.95	5.3 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1739.5 as stoploss in an intra day buy trade for a target of 1818.87. However, stock will show a bearish move below 1739.5.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1226.00
Downside Target	1630.00
Downside Target	1714.75
Upside Target	1875.00
Upside Target	1894.00
Upside Target	1915.00
Upside Target	1979.00
Upside Target	1990.00
Upside Target	2004.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1678.33
Downside Intraday Target	1581.67
Upside Intraday Target	1823.33
Upside Intraday Target	1871.67
Downside Intraday Target	1726.67

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1775.00	1714.75	1775.00	1630.00	2.111 times
09 Fri Jan 2026	1714.75	2004.00	2004.00	1714.75	9 times
31 Wed Dec 2025	1915.00	1915.00	1915.00	1915.00	0.037 times
24 Wed Dec 2025	1875.00	1810.00	1875.00	1810.00	0.201 times
13 Sat Dec 2025	1790.00	1750.00	1800.00	1750.00	7.444 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1775.00	2004.00	2004.00	1630.00	0.156 times
31 Wed Dec 2025	1915.00	1830.00	1915.00	1739.00	2.535 times
28 Fri Nov 2025	1760.00	1990.00	1990.00	1760.00	1.044 times
14 Tue Oct 2025	1900.00	1900.00	1979.00	1885.00	0.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.

Foce India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1803.11 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.